Ntl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntl 532887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ntl

Strong Daily Stock price targets for Ntl 532887 are 13.68 and 13.68

Daily Target 113.68
Daily Target 213.68
Daily Target 313.68
Daily Target 413.68
Daily Target 513.68

Daily price and volume Ntl

Date Closing Open Range Volume
Fri 06 March 2026 13.68 (4.99%) 13.68 13.68 - 13.68 0.244 times
Thu 05 March 2026 13.03 (5%) 13.03 13.03 - 13.03 1.2275 times
Wed 04 March 2026 12.41 (4.99%) 12.41 12.06 - 12.41 4.2495 times
Mon 02 March 2026 11.82 (4.97%) 11.82 11.82 - 11.82 0.3026 times
Mon 23 February 2026 11.26 (4.94%) 11.26 11.26 - 11.26 0.3244 times
Mon 16 February 2026 10.73 (4.99%) 10.73 10.73 - 10.73 1.2204 times
Mon 09 February 2026 10.22 (4.93%) 10.22 10.22 - 10.22 0.5385 times
Mon 02 February 2026 9.74 (4.96%) 9.74 9.74 - 9.74 0.3517 times
Tue 27 January 2026 9.28 (4.98%) 9.28 9.28 - 9.28 0.559 times
Mon 19 January 2026 8.84 (4.99%) 8.84 8.84 - 8.84 0.9825 times
Mon 12 January 2026 8.42 (4.47%) 8.25 7.67 - 8.46 3.4269 times

Daily chart Ntl

Weekly price and charts Ntl

Strong weekly Stock price targets for Ntl 532887 are 12.75 and 14.61

Weekly Target 111.2
Weekly Target 212.44
Weekly Target 313.06
Weekly Target 414.3
Weekly Target 514.92

Weekly price and volumes for Ntl

Date Closing Open Range Volume
Fri 06 March 2026 13.68 (21.49%) 11.82 11.82 - 13.68 3.8038 times
Mon 23 February 2026 11.26 (4.94%) 11.26 11.26 - 11.26 0.2049 times
Mon 16 February 2026 10.73 (4.99%) 10.73 10.73 - 10.73 0.7706 times
Mon 09 February 2026 10.22 (4.93%) 10.22 10.22 - 10.22 0.34 times
Mon 02 February 2026 9.74 (4.96%) 9.74 9.74 - 9.74 0.2221 times
Tue 27 January 2026 9.28 (10.21%) 8.84 8.84 - 9.28 0.9735 times
Mon 12 January 2026 8.42 (4.47%) 8.25 7.67 - 8.46 2.164 times
Mon 05 January 2026 8.06 (4.95%) 8.06 7.30 - 8.06 1.0922 times
Thu 01 January 2026 7.68 (21.14%) 6.65 6.65 - 7.68 0.0852 times
Fri 26 December 2025 6.34 (30.45%) 5.10 5.10 - 6.34 0.3437 times
Mon 25 November 2024 4.86 (4.97%) 4.86 4.86 - 4.86 0.0132 times

weekly chart Ntl

Monthly price and charts Ntl

Strong monthly Stock price targets for Ntl 532887 are 12.75 and 14.61

Monthly Target 111.2
Monthly Target 212.44
Monthly Target 313.06
Monthly Target 414.3
Monthly Target 514.92

Monthly price and volumes Ntl

Date Closing Open Range Volume
Fri 06 March 2026 13.68 (21.49%) 11.82 11.82 - 13.68 2.2157 times
Mon 23 February 2026 11.26 (21.34%) 9.74 9.74 - 11.26 0.8956 times
Tue 27 January 2026 9.28 (26.78%) 7.68 7.30 - 9.28 2.4688 times
Wed 31 December 2025 7.32 (50.62%) 5.10 5.10 - 7.32 0.2448 times
Mon 25 November 2024 4.86 (66.44%) 2.78 2.78 - 4.86 0.2579 times
Mon 28 October 2024 2.92 (9.36%) 2.74 2.54 - 3.39 0.3152 times
Mon 30 September 2024 2.67 (-21.7%) 3.24 2.67 - 3.34 0.2288 times
Mon 26 August 2024 3.41 (31.15%) 2.73 2.73 - 3.63 1.3759 times
Mon 29 July 2024 2.60 (-21.69%) 3.16 2.59 - 3.16 0.2144 times
Thu 27 June 2024 3.32 (-8.54%) 3.45 2.32 - 3.45 1.7829 times
Mon 27 May 2024 3.63 (-9.7%) 3.82 3.63 - 3.82 0.0064 times

monthly chart Ntl

DMA SMA EMA moving averages of Ntl 532887

DMA (daily moving average) of Ntl 532887

DMA period DMA value
5 day DMA 12.44
12 day DMA 10.62
20 day DMA 8.97
35 day DMA 6.7
50 day DMA 5.61
100 day DMA 4.42
150 day DMA 3.72
200 day DMA 3.39

EMA (exponential moving average) of Ntl 532887

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4911.911.34
12 day EMA10.8510.339.84
20 day EMA9.4598.58
35 day EMA7.727.377.04
50 day EMA6.075.765.46

SMA (simple moving average) of Ntl 532887

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4411.8511.29
12 day SMA10.6210.129.65
20 day SMA8.978.538.11
35 day SMA6.76.46.11
50 day SMA5.615.395.18
100 day SMA4.424.314.2
150 day SMA3.723.643.57
200 day SMA3.393.333.28
Back to top | Use Dark Theme