Ntl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntl 532887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ntl

Strong Daily Stock price targets for Ntl 532887 are 11.99 and 11.99

Daily Target 111.99
Daily Target 211.99
Daily Target 311.99
Daily Target 411.99
Daily Target 511.99

Daily price and volume Ntl

Date Closing Open Range Volume
Tue 08 September 2026 11.99 (4.99%) 11.99 11.99 - 11.99 1.8206 times
Mon 07 September 2026 11.42 (4.96%) 11.39 10.71 - 11.42 0.153 times
Fri 04 September 2026 10.88 (-1.27%) 10.47 10.47 - 11.39 2.0383 times
Thu 03 September 2026 11.02 (-5%) 11.60 11.02 - 11.60 0.7834 times
Wed 02 September 2026 11.60 (-3.81%) 11.46 11.46 - 12.34 1.0421 times
Tue 01 September 2026 12.06 (-4.96%) 12.50 12.06 - 12.50 0.1701 times
Mon 31 August 2026 12.69 (-4.94%) 13.10 12.69 - 13.78 0.6892 times
Fri 28 August 2026 13.35 (3.73%) 12.80 12.59 - 13.51 0.9778 times
Thu 27 August 2026 12.87 (-4.95%) 12.87 12.87 - 12.97 2.2505 times
Wed 26 August 2026 13.54 (-4.98%) 13.90 13.54 - 13.90 0.075 times
Tue 25 August 2026 14.25 (-2.6%) 14.99 13.90 - 14.99 1.4563 times

Daily chart Ntl

Weekly price and charts Ntl

Strong weekly Stock price targets for Ntl 532887 are 11.35 and 12.63

Weekly Target 110.28
Weekly Target 211.14
Weekly Target 311.563333333333
Weekly Target 412.42
Weekly Target 512.84

Weekly price and volumes for Ntl

Date Closing Open Range Volume
Tue 08 September 2026 11.99 (10.2%) 11.39 10.71 - 11.99 0.1791 times
Fri 04 September 2026 10.88 (-18.5%) 13.10 10.47 - 13.78 0.4287 times
Fri 28 August 2026 13.35 (-13.31%) 15.01 12.59 - 15.20 0.8645 times
Fri 21 August 2026 15.40 (-10.72%) 16.41 15.39 - 18.50 0.8543 times
Fri 14 August 2026 17.25 (15.31%) 14.22 14.22 - 17.27 2.0197 times
Mon 03 August 2026 14.96 (-4.96%) 14.96 14.96 - 14.96 0.0029 times
Mon 27 July 2026 15.74 (-4.95%) 15.75 15.74 - 16.22 0.6342 times
Wed 22 July 2026 16.56 (15.16%) 15.09 14.40 - 16.63 1.7754 times
Fri 17 July 2026 14.38 (4.51%) 13.08 11.81 - 14.38 1.6206 times
Fri 10 July 2026 13.76 (-15.22%) 14.65 12.57 - 16.00 1.6205 times
Fri 03 July 2026 16.23 (-18.44%) 18.91 16.23 - 18.91 1.4824 times

weekly chart Ntl

Monthly price and charts Ntl

Strong monthly Stock price targets for Ntl 532887 are 10.22 and 12.25

Monthly Target 19.62
Monthly Target 210.81
Monthly Target 311.653333333333
Monthly Target 412.84
Monthly Target 513.68

Monthly price and volumes Ntl

Date Closing Open Range Volume
Tue 08 September 2026 11.99 (-5.52%) 12.50 10.47 - 12.50 0.0634 times
Mon 31 August 2026 12.69 (-19.38%) 14.96 12.59 - 18.50 0.4421 times
Mon 27 July 2026 15.74 (-16.76%) 17.97 11.81 - 18.80 0.8282 times
Mon 29 June 2026 18.91 (-22.53%) 23.19 18.91 - 23.19 0.0174 times
Mon 25 May 2026 24.41 (21.62%) 20.07 20.07 - 28.20 1.4406 times
Mon 27 April 2026 20.07 (21.34%) 15.72 15.72 - 20.07 1.0744 times
Mon 30 March 2026 16.54 (46.89%) 11.82 11.82 - 17.27 3.5461 times
Mon 23 February 2026 11.26 (21.34%) 9.74 9.74 - 11.26 0.6422 times
Tue 27 January 2026 9.28 (26.78%) 7.68 7.30 - 9.28 1.7701 times
Wed 31 December 2025 7.32 (50.62%) 5.10 5.10 - 7.32 0.1755 times
Mon 25 November 2024 4.86 (66.44%) 2.78 2.78 - 4.86 0.1849 times

monthly chart Ntl

DMA SMA EMA moving averages of Ntl 532887

DMA (daily moving average) of Ntl 532887

DMA period DMA value
5 day DMA 11.38
12 day DMA 12.53
20 day DMA 14.13
35 day DMA 14.22
50 day DMA 16.37
100 day DMA 12.61
150 day DMA 9.48
200 day DMA 7.71

EMA (exponential moving average) of Ntl 532887

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7111.5711.64
12 day EMA12.5612.6612.89
20 day EMA13.4213.5713.8
35 day EMA14.9615.1415.36
50 day EMA16.1916.3616.56

SMA (simple moving average) of Ntl 532887

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3811.411.65
12 day SMA12.5312.8113.21
20 day SMA14.1314.2814.42
35 day SMA14.2214.2914.43
50 day SMA16.3716.5716.77
100 day SMA12.6112.5212.43
150 day SMA9.489.439.38
200 day SMA7.717.677.62
Back to top | Use Dark Theme