Ntl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntl 532887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntl
Strong Daily Stock price targets for Ntl 532887 are 14.35 and 14.92
| Daily Target 1 | 14.25 |
| Daily Target 2 | 14.44 |
| Daily Target 3 | 14.82 |
| Daily Target 4 | 15.01 |
| Daily Target 5 | 15.39 |
Daily price and volume Ntl
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.63 (-5%) | 15.01 | 14.63 - 15.20 | 1.3278 times | Fri 21 August 2026 | 15.40 (-4.88%) | 15.41 | 15.39 - 15.86 | 0.1878 times | Thu 20 August 2026 | 16.19 (-2.88%) | 17.00 | 15.90 - 17.00 | 0.1666 times | Wed 19 August 2026 | 16.67 (-1.83%) | 17.01 | 16.51 - 17.15 | 0.1315 times | Tue 18 August 2026 | 16.98 (-4.28%) | 17.50 | 16.86 - 18.50 | 0.7943 times | Mon 17 August 2026 | 17.74 (2.84%) | 16.41 | 16.41 - 18.11 | 1.3426 times | Fri 14 August 2026 | 17.25 (4.86%) | 17.27 | 15.78 - 17.27 | 3.1411 times | Thu 13 August 2026 | 16.45 (4.98%) | 16.45 | 16.12 - 16.45 | 0.3516 times | Wed 12 August 2026 | 15.67 (4.96%) | 15.67 | 15.00 - 15.67 | 1.1637 times | Tue 11 August 2026 | 14.93 (4.99%) | 14.22 | 14.22 - 14.93 | 1.3929 times | Mon 10 August 2026 | 14.22 (-4.95%) | 14.22 | 14.22 - 14.22 | 0.1518 times |
Weekly price and charts Ntl
Strong weekly Stock price targets for Ntl 532887 are 14.35 and 14.92
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.44 |
| Weekly Target 3 | 14.82 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Ntl
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.63 (-5%) | 15.01 | 14.63 - 15.20 | 0.4141 times | Fri 21 August 2026 | 15.40 (-10.72%) | 16.41 | 15.39 - 18.50 | 0.8181 times | Fri 14 August 2026 | 17.25 (15.31%) | 14.22 | 14.22 - 17.27 | 1.9341 times | Mon 03 August 2026 | 14.96 (-4.96%) | 14.96 | 14.96 - 14.96 | 0.0028 times | Mon 27 July 2026 | 15.74 (-4.95%) | 15.75 | 15.74 - 16.22 | 0.6073 times | Wed 22 July 2026 | 16.56 (15.16%) | 15.09 | 14.40 - 16.63 | 1.7001 times | Fri 17 July 2026 | 14.38 (4.51%) | 13.08 | 11.81 - 14.38 | 1.5519 times | Fri 10 July 2026 | 13.76 (-15.22%) | 14.65 | 12.57 - 16.00 | 1.5518 times | Fri 03 July 2026 | 16.23 (-18.44%) | 18.91 | 16.23 - 18.91 | 1.4196 times | Mon 22 June 2026 | 19.90 (-4.97%) | 19.90 | 19.90 - 19.90 | 0.0001 times | Mon 15 June 2026 | 20.94 (-4.99%) | 20.94 | 20.94 - 20.94 | 0.0122 times |
Monthly price and charts Ntl
Strong monthly Stock price targets for Ntl 532887 are 12.29 and 16.57
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 15.783333333333 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes Ntl
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.63 (-7.05%) | 14.96 | 14.22 - 18.50 | 0.3822 times | Mon 27 July 2026 | 15.74 (-16.76%) | 17.97 | 11.81 - 18.80 | 0.823 times | Mon 29 June 2026 | 18.91 (-22.53%) | 23.19 | 18.91 - 23.19 | 0.0173 times | Mon 25 May 2026 | 24.41 (21.62%) | 20.07 | 20.07 - 28.20 | 1.4314 times | Mon 27 April 2026 | 20.07 (21.34%) | 15.72 | 15.72 - 20.07 | 1.0676 times | Mon 30 March 2026 | 16.54 (46.89%) | 11.82 | 11.82 - 17.27 | 3.5236 times | Mon 23 February 2026 | 11.26 (21.34%) | 9.74 | 9.74 - 11.26 | 0.6381 times | Tue 27 January 2026 | 9.28 (26.78%) | 7.68 | 7.30 - 9.28 | 1.7588 times | Wed 31 December 2025 | 7.32 (50.62%) | 5.10 | 5.10 - 7.32 | 0.1744 times | Mon 25 November 2024 | 4.86 (66.44%) | 2.78 | 2.78 - 4.86 | 0.1837 times | Mon 28 October 2024 | 2.92 (9.36%) | 2.74 | 2.54 - 3.39 | 0.2245 times |
Indicator Analysis of Ntl
Please login to view indicator analysis. or View indicator analysis of Ntl 532887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntl 532887
DMA (daily moving average) of Ntl 532887
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 15.92 |
| 20 day DMA | 15.39 |
| 35 day DMA | 16.65 |
| 50 day DMA | 17.58 |
| 100 day DMA | 11.6 |
| 150 day DMA | 8.81 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Ntl 532887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 16.17 | 16.56 |
| 12 day EMA | 15.87 | 16.09 | 16.22 |
| 20 day EMA | 15.93 | 16.07 | 16.14 |
| 35 day EMA | 16.42 | 16.53 | 16.6 |
| 50 day EMA | 16.99 | 17.09 | 17.16 |
SMA (simple moving average) of Ntl 532887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 16.6 | 16.97 |
| 12 day SMA | 15.92 | 16.02 | 16.11 |
| 20 day SMA | 15.39 | 15.32 | 15.23 |
| 35 day SMA | 16.65 | 17 | 17.29 |
| 50 day SMA | 17.58 | 17.56 | 17.51 |
| 100 day SMA | 11.6 | 11.48 | 11.35 |
| 150 day SMA | 8.81 | 8.73 | 8.64 |
| 200 day SMA | 7.18 | 7.12 | 7.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
