Ntl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntl 532887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ntl

Strong Daily Stock price targets for Ntl 532887 are 17.08 and 17.08

Daily Target 117.08
Daily Target 217.08
Daily Target 317.08
Daily Target 417.08
Daily Target 517.08

Daily price and volume Ntl

Date Closing Open Range Volume
Thu 02 July 2026 17.08 (-4.95%) 17.08 17.08 - 17.08 0.429 times
Wed 01 July 2026 17.97 (-4.97%) 17.97 17.97 - 18.80 0.8412 times
Mon 29 June 2026 18.91 (-4.97%) 18.91 18.91 - 18.91 0.0061 times
Mon 22 June 2026 19.90 (-4.97%) 19.90 19.90 - 19.90 0.0001 times
Mon 15 June 2026 20.94 (-4.99%) 20.94 20.94 - 20.94 0.0121 times
Mon 08 June 2026 22.04 (-4.96%) 22.04 22.04 - 22.04 0.1234 times
Mon 01 June 2026 23.19 (-5%) 23.19 23.19 - 23.19 0.0001 times
Mon 25 May 2026 24.41 (-4.98%) 24.41 24.41 - 24.41 0.031 times
Mon 18 May 2026 25.69 (-4.36%) 28.20 25.52 - 28.20 6.1116 times
Mon 11 May 2026 26.86 (4.96%) 26.86 26.86 - 26.86 2.4454 times
Fri 08 May 2026 25.59 (4.96%) 25.59 25.59 - 25.59 0.5353 times

Daily chart Ntl

Weekly price and charts Ntl

Strong weekly Stock price targets for Ntl 532887 are 16.17 and 18

Weekly Target 115.86
Weekly Target 216.47
Weekly Target 317.69
Weekly Target 418.3
Weekly Target 519.52

Weekly price and volumes for Ntl

Date Closing Open Range Volume
Thu 02 July 2026 17.08 (-14.17%) 18.91 17.08 - 18.91 0.8017 times
Mon 22 June 2026 19.90 (-4.97%) 19.90 19.90 - 19.90 0.0001 times
Mon 15 June 2026 20.94 (-4.99%) 20.94 20.94 - 20.94 0.0076 times
Mon 08 June 2026 22.04 (-4.96%) 22.04 22.04 - 22.04 0.0775 times
Mon 01 June 2026 23.19 (-5%) 23.19 23.19 - 23.19 0.0001 times
Mon 25 May 2026 24.41 (-4.98%) 24.41 24.41 - 24.41 0.0195 times
Mon 18 May 2026 25.69 (-4.36%) 28.20 25.52 - 28.20 3.8392 times
Mon 11 May 2026 26.86 (4.96%) 26.86 26.86 - 26.86 1.5362 times
Fri 08 May 2026 25.59 (27.5%) 20.07 20.07 - 25.59 1.9666 times
Mon 27 April 2026 20.07 (4.97%) 19.20 18.76 - 20.07 1.7516 times
Mon 20 April 2026 19.12 (5%) 18.50 17.50 - 19.12 1.702 times

weekly chart Ntl

Monthly price and charts Ntl

Strong monthly Stock price targets for Ntl 532887 are 16.22 and 17.94

Monthly Target 115.93
Monthly Target 216.51
Monthly Target 317.653333333333
Monthly Target 418.23
Monthly Target 519.37

Monthly price and volumes Ntl

Date Closing Open Range Volume
Thu 02 July 2026 17.08 (-9.68%) 17.97 17.08 - 18.80 0.1691 times
Mon 29 June 2026 18.91 (-22.53%) 23.19 18.91 - 23.19 0.0189 times
Mon 25 May 2026 24.41 (21.62%) 20.07 20.07 - 28.20 1.5602 times
Mon 27 April 2026 20.07 (21.34%) 15.72 15.72 - 20.07 1.1636 times
Mon 30 March 2026 16.54 (46.89%) 11.82 11.82 - 17.27 3.8406 times
Mon 23 February 2026 11.26 (21.34%) 9.74 9.74 - 11.26 0.6955 times
Tue 27 January 2026 9.28 (26.78%) 7.68 7.30 - 9.28 1.9171 times
Wed 31 December 2025 7.32 (50.62%) 5.10 5.10 - 7.32 0.1901 times
Mon 25 November 2024 4.86 (66.44%) 2.78 2.78 - 4.86 0.2002 times
Mon 28 October 2024 2.92 (9.36%) 2.74 2.54 - 3.39 0.2447 times
Mon 30 September 2024 2.67 (-21.7%) 3.24 2.67 - 3.34 0.1777 times

monthly chart Ntl

DMA SMA EMA moving averages of Ntl 532887

DMA (daily moving average) of Ntl 532887

DMA period DMA value
5 day DMA 18.96
12 day DMA 22.25
20 day DMA 21.23
35 day DMA 17.31
50 day DMA 13.83
100 day DMA 8.42
150 day DMA 6.57
200 day DMA 5.51

EMA (exponential moving average) of Ntl 532887

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9319.8520.79
12 day EMA20.320.8821.41
20 day EMA19.722020.21
35 day EMA17.0317.0316.97
50 day EMA13.4813.3313.14

SMA (simple moving average) of Ntl 532887

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9619.9521
12 day SMA22.2522.7623.1
20 day SMA21.2321.221.09
35 day SMA17.3117.0516.75
50 day SMA13.8313.5613.27
100 day SMA8.428.298.15
150 day SMA6.576.476.37
200 day SMA5.515.445.36
Back to top | Use Dark Theme