Ntl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntl 532887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ntl

Strong Daily Stock price targets for Ntl 532887 are 14.35 and 14.92

Daily Target 114.25
Daily Target 214.44
Daily Target 314.82
Daily Target 415.01
Daily Target 515.39

Daily price and volume Ntl

Date Closing Open Range Volume
Mon 24 August 2026 14.63 (-5%) 15.01 14.63 - 15.20 1.3278 times
Fri 21 August 2026 15.40 (-4.88%) 15.41 15.39 - 15.86 0.1878 times
Thu 20 August 2026 16.19 (-2.88%) 17.00 15.90 - 17.00 0.1666 times
Wed 19 August 2026 16.67 (-1.83%) 17.01 16.51 - 17.15 0.1315 times
Tue 18 August 2026 16.98 (-4.28%) 17.50 16.86 - 18.50 0.7943 times
Mon 17 August 2026 17.74 (2.84%) 16.41 16.41 - 18.11 1.3426 times
Fri 14 August 2026 17.25 (4.86%) 17.27 15.78 - 17.27 3.1411 times
Thu 13 August 2026 16.45 (4.98%) 16.45 16.12 - 16.45 0.3516 times
Wed 12 August 2026 15.67 (4.96%) 15.67 15.00 - 15.67 1.1637 times
Tue 11 August 2026 14.93 (4.99%) 14.22 14.22 - 14.93 1.3929 times
Mon 10 August 2026 14.22 (-4.95%) 14.22 14.22 - 14.22 0.1518 times

Daily chart Ntl

Weekly price and charts Ntl

Strong weekly Stock price targets for Ntl 532887 are 14.35 and 14.92

Weekly Target 114.25
Weekly Target 214.44
Weekly Target 314.82
Weekly Target 415.01
Weekly Target 515.39

Weekly price and volumes for Ntl

Date Closing Open Range Volume
Mon 24 August 2026 14.63 (-5%) 15.01 14.63 - 15.20 0.4141 times
Fri 21 August 2026 15.40 (-10.72%) 16.41 15.39 - 18.50 0.8181 times
Fri 14 August 2026 17.25 (15.31%) 14.22 14.22 - 17.27 1.9341 times
Mon 03 August 2026 14.96 (-4.96%) 14.96 14.96 - 14.96 0.0028 times
Mon 27 July 2026 15.74 (-4.95%) 15.75 15.74 - 16.22 0.6073 times
Wed 22 July 2026 16.56 (15.16%) 15.09 14.40 - 16.63 1.7001 times
Fri 17 July 2026 14.38 (4.51%) 13.08 11.81 - 14.38 1.5519 times
Fri 10 July 2026 13.76 (-15.22%) 14.65 12.57 - 16.00 1.5518 times
Fri 03 July 2026 16.23 (-18.44%) 18.91 16.23 - 18.91 1.4196 times
Mon 22 June 2026 19.90 (-4.97%) 19.90 19.90 - 19.90 0.0001 times
Mon 15 June 2026 20.94 (-4.99%) 20.94 20.94 - 20.94 0.0122 times

weekly chart Ntl

Monthly price and charts Ntl

Strong monthly Stock price targets for Ntl 532887 are 12.29 and 16.57

Monthly Target 111.5
Monthly Target 213.07
Monthly Target 315.783333333333
Monthly Target 417.35
Monthly Target 520.06

Monthly price and volumes Ntl

Date Closing Open Range Volume
Mon 24 August 2026 14.63 (-7.05%) 14.96 14.22 - 18.50 0.3822 times
Mon 27 July 2026 15.74 (-16.76%) 17.97 11.81 - 18.80 0.823 times
Mon 29 June 2026 18.91 (-22.53%) 23.19 18.91 - 23.19 0.0173 times
Mon 25 May 2026 24.41 (21.62%) 20.07 20.07 - 28.20 1.4314 times
Mon 27 April 2026 20.07 (21.34%) 15.72 15.72 - 20.07 1.0676 times
Mon 30 March 2026 16.54 (46.89%) 11.82 11.82 - 17.27 3.5236 times
Mon 23 February 2026 11.26 (21.34%) 9.74 9.74 - 11.26 0.6381 times
Tue 27 January 2026 9.28 (26.78%) 7.68 7.30 - 9.28 1.7588 times
Wed 31 December 2025 7.32 (50.62%) 5.10 5.10 - 7.32 0.1744 times
Mon 25 November 2024 4.86 (66.44%) 2.78 2.78 - 4.86 0.1837 times
Mon 28 October 2024 2.92 (9.36%) 2.74 2.54 - 3.39 0.2245 times

monthly chart Ntl

DMA SMA EMA moving averages of Ntl 532887

DMA (daily moving average) of Ntl 532887

DMA period DMA value
5 day DMA 15.97
12 day DMA 15.92
20 day DMA 15.39
35 day DMA 16.65
50 day DMA 17.58
100 day DMA 11.6
150 day DMA 8.81
200 day DMA 7.18

EMA (exponential moving average) of Ntl 532887

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6616.1716.56
12 day EMA15.8716.0916.22
20 day EMA15.9316.0716.14
35 day EMA16.4216.5316.6
50 day EMA16.9917.0917.16

SMA (simple moving average) of Ntl 532887

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9716.616.97
12 day SMA15.9216.0216.11
20 day SMA15.3915.3215.23
35 day SMA16.651717.29
50 day SMA17.5817.5617.51
100 day SMA11.611.4811.35
150 day SMA8.818.738.64
200 day SMA7.187.127.05
Back to top | Use Dark Theme