Login or Join
HomepageNtl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntl 532887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntl
Strong Daily Stock price targets for Ntl 532887 are 10.2 and 10.74
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.62 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 11.16 |
Daily price and volume Ntl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.54 (-3.57%) | 10.93 | 10.39 - 10.93 | 1.4385 times | Mon 26 October 2026 | 10.93 (-4.96%) | 10.93 | 10.93 - 10.95 | 4.0015 times | Fri 23 October 2026 | 11.50 (-3.52%) | 12.15 | 11.33 - 12.15 | 0.5184 times | Thu 22 October 2026 | 11.92 (-4.26%) | 12.01 | 11.84 - 12.29 | 0.8496 times | Wed 21 October 2026 | 12.45 (-4.96%) | 13.30 | 12.45 - 13.30 | 1.6723 times | Mon 19 October 2026 | 13.10 (-0.98%) | 13.03 | 12.62 - 13.50 | 0.0885 times | Fri 16 October 2026 | 13.23 (-0.9%) | 13.28 | 12.76 - 13.40 | 1.0531 times | Thu 15 October 2026 | 13.35 (3.01%) | 13.60 | 13.35 - 13.60 | 0.0442 times | Wed 14 October 2026 | 12.96 (4.94%) | 12.49 | 12.49 - 12.96 | 0.0802 times | Tue 13 October 2026 | 12.35 (-3.14%) | 12.26 | 12.21 - 12.99 | 0.2535 times | Mon 12 October 2026 | 12.75 (-8.8%) | 12.43 | 12.35 - 12.95 | 0.2228 times |
Weekly price and charts Ntl
Strong weekly Stock price targets for Ntl 532887 are 10.19 and 10.75
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.626666666667 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Ntl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.54 (-8.35%) | 10.93 | 10.39 - 10.95 | 1.2003 times | Fri 23 October 2026 | 11.50 (-13.08%) | 13.03 | 11.33 - 13.50 | 0.6904 times | Fri 16 October 2026 | 13.23 (-5.36%) | 12.43 | 12.21 - 13.60 | 0.3649 times | Tue 06 October 2026 | 13.98 (-9.46%) | 14.81 | 13.94 - 15.43 | 0.1326 times | Thu 01 October 2026 | 15.44 (3.76%) | 15.60 | 14.80 - 16.32 | 1.8369 times | Fri 25 September 2026 | 14.88 (27.4%) | 11.79 | 11.12 - 14.88 | 2.7482 times | Fri 18 September 2026 | 11.68 (-0.09%) | 11.95 | 11.06 - 11.95 | 0.6739 times | Fri 11 September 2026 | 11.69 (7.44%) | 11.39 | 10.71 - 12.60 | 0.5434 times | Fri 04 September 2026 | 10.88 (-18.5%) | 13.10 | 10.47 - 13.78 | 0.5998 times | Fri 28 August 2026 | 13.35 (-13.31%) | 15.01 | 12.59 - 15.20 | 1.2095 times | Fri 21 August 2026 | 15.40 (-10.72%) | 16.41 | 15.39 - 18.50 | 1.1952 times |
Monthly price and charts Ntl
Strong monthly Stock price targets for Ntl 532887 are 7.66 and 13.27
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 12.31 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes Ntl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.54 (-28.93%) | 15.26 | 10.39 - 16.00 | 0.2438 times | Tue 29 September 2026 | 14.83 (16.86%) | 12.50 | 10.47 - 16.32 | 0.4457 times | Mon 31 August 2026 | 12.69 (-19.38%) | 14.96 | 12.59 - 18.50 | 0.4217 times | Mon 27 July 2026 | 15.74 (-16.76%) | 17.97 | 11.81 - 18.80 | 0.79 times | Mon 29 June 2026 | 18.91 (-22.53%) | 23.19 | 18.91 - 23.19 | 0.0166 times | Mon 25 May 2026 | 24.41 (21.62%) | 20.07 | 20.07 - 28.20 | 1.3741 times | Mon 27 April 2026 | 20.07 (21.34%) | 15.72 | 15.72 - 20.07 | 1.0248 times | Mon 30 March 2026 | 16.54 (46.89%) | 11.82 | 11.82 - 17.27 | 3.3824 times | Mon 23 February 2026 | 11.26 (21.34%) | 9.74 | 9.74 - 11.26 | 0.6125 times | Tue 27 January 2026 | 9.28 (26.78%) | 7.68 | 7.30 - 9.28 | 1.6884 times | Wed 31 December 2025 | 7.32 (50.62%) | 5.10 | 5.10 - 7.32 | 0.1674 times |
Indicator Analysis of Ntl
Please login to view indicator analysis. or View indicator analysis of Ntl 532887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntl 532887
DMA (daily moving average) of Ntl 532887
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 12.42 |
| 20 day DMA | 13.25 |
| 35 day DMA | 12.6 |
| 50 day DMA | 13.42 |
| 100 day DMA | 14.94 |
| 150 day DMA | 11.25 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Ntl 532887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.8 | 12.24 |
| 12 day EMA | 12.21 | 12.51 | 12.8 |
| 20 day EMA | 12.61 | 12.83 | 13.03 |
| 35 day EMA | 13.19 | 13.35 | 13.49 |
| 50 day EMA | 13.4 | 13.52 | 13.63 |
SMA (simple moving average) of Ntl 532887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.98 | 12.44 |
| 12 day SMA | 12.42 | 12.77 | 13.14 |
| 20 day SMA | 13.25 | 13.34 | 13.38 |
| 35 day SMA | 12.6 | 12.68 | 12.74 |
| 50 day SMA | 13.42 | 13.51 | 13.61 |
| 100 day SMA | 14.94 | 14.91 | 14.88 |
| 150 day SMA | 11.25 | 11.19 | 11.14 |
| 200 day SMA | 9.2 | 9.16 | 9.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.