Ntl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntl 532887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ntl

Strong Daily Stock price targets for Ntl 532887 are 14.22 and 14.22

Daily Target 114.22
Daily Target 214.22
Daily Target 314.22
Daily Target 414.22
Daily Target 514.22

Daily price and volume Ntl

Date Closing Open Range Volume
Mon 10 August 2026 14.22 (-4.95%) 14.22 14.22 - 14.22 0.1236 times
Mon 03 August 2026 14.96 (-4.96%) 14.96 14.96 - 14.96 0.0073 times
Mon 27 July 2026 15.74 (-4.95%) 15.75 15.74 - 16.22 1.5861 times
Wed 22 July 2026 16.56 (4.55%) 15.18 15.18 - 16.63 1.8823 times
Tue 21 July 2026 15.84 (4.97%) 15.84 14.40 - 15.84 1.9782 times
Mon 20 July 2026 15.09 (4.94%) 15.09 15.09 - 15.09 0.5795 times
Fri 17 July 2026 14.38 (4.96%) 14.38 14.30 - 14.38 0.7675 times
Thu 16 July 2026 13.70 (4.98%) 13.64 13.06 - 13.70 0.7836 times
Wed 15 July 2026 13.05 (4.99%) 12.30 11.81 - 13.05 1.6617 times
Tue 14 July 2026 12.43 (-4.97%) 12.43 12.43 - 13.08 0.6301 times
Mon 13 July 2026 13.08 (-4.94%) 13.08 13.08 - 13.08 0.21 times

Daily chart Ntl

Weekly price and charts Ntl

Strong weekly Stock price targets for Ntl 532887 are 14.22 and 14.22

Weekly Target 114.22
Weekly Target 214.22
Weekly Target 314.22
Weekly Target 414.22
Weekly Target 514.22

Weekly price and volumes for Ntl

Date Closing Open Range Volume
Mon 10 August 2026 14.22 (-4.95%) 14.22 14.22 - 14.22 0.0674 times
Mon 03 August 2026 14.96 (-4.96%) 14.96 14.96 - 14.96 0.004 times
Mon 27 July 2026 15.74 (-4.95%) 15.75 15.74 - 16.22 0.8654 times
Wed 22 July 2026 16.56 (15.16%) 15.09 14.40 - 16.63 2.4224 times
Fri 17 July 2026 14.38 (4.51%) 13.08 11.81 - 14.38 2.2112 times
Fri 10 July 2026 13.76 (-15.22%) 14.65 12.57 - 16.00 2.2111 times
Fri 03 July 2026 16.23 (-18.44%) 18.91 16.23 - 18.91 2.0227 times
Mon 22 June 2026 19.90 (-4.97%) 19.90 19.90 - 19.90 0.0002 times
Mon 15 June 2026 20.94 (-4.99%) 20.94 20.94 - 20.94 0.0175 times
Mon 08 June 2026 22.04 (-4.96%) 22.04 22.04 - 22.04 0.178 times
Mon 01 June 2026 23.19 (-5%) 23.19 23.19 - 23.19 0.0002 times

weekly chart Ntl

Monthly price and charts Ntl

Strong monthly Stock price targets for Ntl 532887 are 13.85 and 14.59

Monthly Target 113.73
Monthly Target 213.97
Monthly Target 314.466666666667
Monthly Target 414.71
Monthly Target 515.21

Monthly price and volumes Ntl

Date Closing Open Range Volume
Mon 10 August 2026 14.22 (-9.66%) 14.96 14.22 - 14.96 0.0063 times
Mon 27 July 2026 15.74 (-16.76%) 17.97 11.81 - 18.80 0.8551 times
Mon 29 June 2026 18.91 (-22.53%) 23.19 18.91 - 23.19 0.018 times
Mon 25 May 2026 24.41 (21.62%) 20.07 20.07 - 28.20 1.4873 times
Mon 27 April 2026 20.07 (21.34%) 15.72 15.72 - 20.07 1.1093 times
Mon 30 March 2026 16.54 (46.89%) 11.82 11.82 - 17.27 3.6613 times
Mon 23 February 2026 11.26 (21.34%) 9.74 9.74 - 11.26 0.663 times
Tue 27 January 2026 9.28 (26.78%) 7.68 7.30 - 9.28 1.8276 times
Wed 31 December 2025 7.32 (50.62%) 5.10 5.10 - 7.32 0.1812 times
Mon 25 November 2024 4.86 (66.44%) 2.78 2.78 - 4.86 0.1909 times
Mon 28 October 2024 2.92 (9.36%) 2.74 2.54 - 3.39 0.2333 times

monthly chart Ntl

DMA SMA EMA moving averages of Ntl 532887

DMA (daily moving average) of Ntl 532887

DMA period DMA value
5 day DMA 15.46
12 day DMA 14.4
20 day DMA 15.24
35 day DMA 18.26
50 day DMA 16.56
100 day DMA 10.27
150 day DMA 7.88
200 day DMA 6.48

EMA (exponential moving average) of Ntl 532887

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9515.3115.49
12 day EMA15.1515.3215.38
20 day EMA15.6415.7915.88
35 day EMA15.3315.415.43
50 day EMA15.7315.7915.82

SMA (simple moving average) of Ntl 532887

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.6415.52
12 day SMA14.414.3214.23
20 day SMA15.2415.5715.93
35 day SMA18.2618.3218.36
50 day SMA16.5616.4516.31
100 day SMA10.2710.1610.03
150 day SMA7.887.87.71
200 day SMA6.486.426.36
Back to top | Use Dark Theme