Login or Join
HomepageNtl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntl 532887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntl
Strong Daily Stock price targets for Ntl 532887 are 8.05 and 8.84
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 8.1833333333333 |
| Daily Target 4 | 8.7 |
| Daily Target 5 | 8.97 |
Daily price and volume Ntl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.42 (4.47%) | 8.25 | 7.67 - 8.46 | 5.8724 times | Mon 05 January 2026 | 8.06 (4.95%) | 8.06 | 7.30 - 8.06 | 2.9639 times | Thu 01 January 2026 | 7.68 (4.92%) | 7.68 | 7.68 - 7.68 | 0.0232 times | Wed 31 December 2025 | 7.32 (4.87%) | 7.32 | 7.32 - 7.32 | 0.1179 times | Tue 30 December 2025 | 6.98 (4.96%) | 6.98 | 6.98 - 6.98 | 0.0305 times | Mon 29 December 2025 | 6.65 (4.89%) | 6.65 | 6.65 - 6.65 | 0.0596 times | Fri 26 December 2025 | 6.34 (4.97%) | 6.34 | 6.34 - 6.34 | 0.3457 times | Wed 24 December 2025 | 6.04 (4.86%) | 6.04 | 6.04 - 6.04 | 0.0179 times | Tue 23 December 2025 | 5.76 (12.94%) | 5.49 | 5.49 - 5.76 | 0.2607 times | Mon 02 December 2024 | 5.10 (4.94%) | 5.10 | 5.10 - 5.10 | 0.3084 times | Mon 25 November 2024 | 4.86 (4.97%) | 4.86 | 4.86 - 4.86 | 0.0358 times |
Weekly price and charts Ntl
Strong weekly Stock price targets for Ntl 532887 are 8.05 and 8.84
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.1833333333333 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Ntl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.42 (4.47%) | 8.25 | 7.67 - 8.46 | 5.1558 times | Mon 05 January 2026 | 8.06 (4.95%) | 8.06 | 7.30 - 8.06 | 2.6023 times | Thu 01 January 2026 | 7.68 (21.14%) | 6.65 | 6.65 - 7.68 | 0.2029 times | Fri 26 December 2025 | 6.34 (30.45%) | 5.10 | 5.10 - 6.34 | 0.8188 times | Mon 25 November 2024 | 4.86 (4.97%) | 4.86 | 4.86 - 4.86 | 0.0314 times | Fri 22 November 2024 | 4.63 (21.52%) | 4.00 | 4.00 - 4.63 | 0.455 times | Thu 14 November 2024 | 3.81 (20.95%) | 3.30 | 3.30 - 3.81 | 0.1389 times | Fri 08 November 2024 | 3.15 (7.88%) | 2.78 | 2.78 - 3.15 | 0.4294 times | Mon 28 October 2024 | 2.92 (-4.89%) | 2.92 | 2.92 - 2.92 | 0.1489 times | Mon 21 October 2024 | 3.07 (-4.95%) | 3.23 | 3.07 - 3.23 | 0.0167 times | Mon 14 October 2024 | 3.23 (-4.72%) | 3.23 | 3.23 - 3.23 | 0.0472 times |
Monthly price and charts Ntl
Strong monthly Stock price targets for Ntl 532887 are 7.86 and 9.02
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 8.06 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Ntl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.42 (15.03%) | 7.68 | 7.30 - 8.46 | 2.5521 times | Wed 31 December 2025 | 7.32 (50.62%) | 5.10 | 5.10 - 7.32 | 0.3285 times | Mon 25 November 2024 | 4.86 (66.44%) | 2.78 | 2.78 - 4.86 | 0.346 times | Mon 28 October 2024 | 2.92 (9.36%) | 2.74 | 2.54 - 3.39 | 0.423 times | Mon 30 September 2024 | 2.67 (-21.7%) | 3.24 | 2.67 - 3.34 | 0.307 times | Mon 26 August 2024 | 3.41 (31.15%) | 2.73 | 2.73 - 3.63 | 1.8464 times | Mon 29 July 2024 | 2.60 (-21.69%) | 3.16 | 2.59 - 3.16 | 0.2877 times | Thu 27 June 2024 | 3.32 (-8.54%) | 3.45 | 2.32 - 3.45 | 2.3926 times | Mon 27 May 2024 | 3.63 (-9.7%) | 3.82 | 3.63 - 3.82 | 0.0086 times | Mon 29 April 2024 | 4.02 (-0.74%) | 4.25 | 4.02 - 4.68 | 1.508 times | Thu 28 March 2024 | 4.05 (21.62%) | 3.55 | 3.33 - 4.05 | 0.898 times |
Indicator Analysis of Ntl
Please login to view indicator analysis. or View indicator analysis of Ntl 532887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntl 532887
DMA (daily moving average) of Ntl 532887
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 6.49 |
| 20 day DMA | 5.39 |
| 35 day DMA | 4.39 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.12 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Ntl 532887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.35 | 7 |
| 12 day EMA | 6.68 | 6.36 | 6.05 |
| 20 day EMA | 5.86 | 5.59 | 5.33 |
| 35 day EMA | 4.97 | 4.77 | 4.58 |
| 50 day EMA | 4.23 | 4.06 | 3.9 |
SMA (simple moving average) of Ntl 532887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.34 | 6.99 |
| 12 day SMA | 6.49 | 6.15 | 5.83 |
| 20 day SMA | 5.39 | 5.12 | 4.86 |
| 35 day SMA | 4.39 | 4.25 | 4.12 |
| 50 day SMA | 3.98 | 3.87 | 3.76 |
| 100 day SMA | 3.54 | 3.47 | 3.41 |
| 150 day SMA | 3.12 | 3.08 | 3.04 |
| 200 day SMA | 2.92 | 2.88 | 2.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.