Login or Join
HomepageAsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianGranit
Strong Daily Stock price targets for AsianGranit 532888 are 64.37 and 66.3
| Daily Target 1 | 62.84 |
| Daily Target 2 | 63.96 |
| Daily Target 3 | 64.77 |
| Daily Target 4 | 65.89 |
| Daily Target 5 | 66.7 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 65.08 (1.67%) | 63.91 | 63.65 - 65.58 | 0.7028 times | Wed 29 April 2026 | 64.01 (-16.82%) | 77.11 | 62.40 - 77.55 | 3.6593 times | Tue 28 April 2026 | 76.95 (-0.9%) | 78.15 | 70.41 - 78.79 | 1.5399 times | Mon 27 April 2026 | 77.65 (4.38%) | 72.96 | 72.96 - 77.97 | 0.6118 times | Fri 24 April 2026 | 74.39 (-2.55%) | 76.48 | 71.40 - 77.19 | 0.9111 times | Thu 23 April 2026 | 76.34 (1.18%) | 75.54 | 75.00 - 77.13 | 0.2024 times | Wed 22 April 2026 | 75.45 (0.8%) | 74.98 | 74.55 - 76.08 | 0.3633 times | Tue 21 April 2026 | 74.85 (-3.29%) | 77.50 | 74.31 - 79.08 | 0.8002 times | Mon 20 April 2026 | 77.40 (2.73%) | 75.19 | 74.88 - 78.85 | 0.631 times | Fri 17 April 2026 | 75.34 (3.09%) | 72.71 | 72.71 - 77.00 | 0.5784 times | Thu 16 April 2026 | 73.08 (2.78%) | 71.11 | 71.11 - 74.35 | 0.3611 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 55.55 and 71.94
| Weekly Target 1 | 52.37 |
| Weekly Target 2 | 58.72 |
| Weekly Target 3 | 68.756666666667 |
| Weekly Target 4 | 75.11 |
| Weekly Target 5 | 85.15 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 65.08 (-12.52%) | 72.96 | 62.40 - 78.79 | 2.8782 times | Fri 24 April 2026 | 74.39 (-1.26%) | 75.19 | 71.40 - 79.08 | 1.2849 times | Fri 17 April 2026 | 75.34 (8.4%) | 69.28 | 67.84 - 77.00 | 0.9331 times | Fri 10 April 2026 | 69.50 (20.26%) | 58.98 | 56.69 - 70.25 | 0.6737 times | Thu 02 April 2026 | 57.79 (-1.73%) | 57.63 | 55.54 - 60.22 | 0.6538 times | Fri 27 March 2026 | 58.81 (-2.57%) | 60.17 | 55.50 - 61.79 | 0.7161 times | Fri 20 March 2026 | 60.36 (-1.19%) | 61.30 | 58.26 - 63.40 | 0.6712 times | Fri 13 March 2026 | 61.09 (-8.19%) | 64.10 | 60.05 - 68.03 | 0.7801 times | Fri 06 March 2026 | 66.54 (-6.6%) | 67.01 | 65.02 - 69.50 | 0.471 times | Fri 27 February 2026 | 71.24 (2.44%) | 70.93 | 68.64 - 75.20 | 0.938 times | Fri 20 February 2026 | 69.54 (1.67%) | 71.87 | 66.52 - 73.90 | 0.7504 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 60.7 and 83.46
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 54.57 |
| Monthly Target 3 | 66.826666666667 |
| Monthly Target 4 | 77.33 |
| Monthly Target 5 | 89.59 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 65.08 (14.36%) | 57.61 | 56.32 - 79.08 | 2.5863 times | Mon 30 March 2026 | 56.91 (-20.12%) | 67.01 | 55.50 - 69.50 | 1.1911 times | Fri 27 February 2026 | 71.24 (2.18%) | 68.79 | 66.00 - 76.36 | 1.2099 times | Fri 30 January 2026 | 69.72 (-7.72%) | 77.34 | 67.86 - 77.74 | 0.869 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 2.0085 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.637 times | Fri 31 October 2025 | 63.17 (9.46%) | 57.71 | 55.23 - 65.69 | 0.4151 times | Tue 30 September 2025 | 57.71 (-1.18%) | 58.40 | 55.76 - 65.39 | 0.3631 times | Fri 29 August 2025 | 58.40 (-0.65%) | 58.78 | 55.34 - 65.54 | 0.3354 times | Thu 31 July 2025 | 58.78 (-8.8%) | 62.55 | 55.36 - 65.80 | 0.3847 times | Mon 30 June 2025 | 64.45 (7.43%) | 61.84 | 57.02 - 70.71 | 1.2615 times |
Indicator Analysis of AsianGranit
Please login to view indicator analysis. or View indicator analysis of AsianGranit 532888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 71.62 |
| 12 day DMA | 73.47 |
| 20 day DMA | 69.01 |
| 35 day DMA | 65.52 |
| 50 day DMA | 66.87 |
| 100 day DMA | 68.76 |
| 150 day DMA | 66.83 |
| 200 day DMA | 65.13 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.77 | 72.12 | 76.18 |
| 12 day EMA | 70.94 | 72.01 | 73.46 |
| 20 day EMA | 69.8 | 70.3 | 70.96 |
| 35 day EMA | 69.13 | 69.37 | 69.69 |
| 50 day EMA | 67.79 | 67.9 | 68.06 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.62 | 73.87 | 76.16 |
| 12 day SMA | 73.47 | 74.22 | 74.67 |
| 20 day SMA | 69.01 | 68.6 | 68.34 |
| 35 day SMA | 65.52 | 65.56 | 65.69 |
| 50 day SMA | 66.87 | 67 | 67.15 |
| 100 day SMA | 68.76 | 68.75 | 68.75 |
| 150 day SMA | 66.83 | 66.79 | 66.76 |
| 200 day SMA | 65.13 | 65.12 | 65.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.