Login or Join
HomepageAsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianGranit
Strong Daily Stock price targets for AsianGranit 532888 are 52.92 and 55.81
| Daily Target 1 | 50.86 |
| Daily Target 2 | 52.09 |
| Daily Target 3 | 53.746666666667 |
| Daily Target 4 | 54.98 |
| Daily Target 5 | 56.64 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 53.33 (0.89%) | 52.51 | 52.51 - 55.40 | 1.1133 times | Tue 11 August 2026 | 52.86 (-1.64%) | 55.00 | 52.73 - 56.00 | 0.2901 times | Mon 10 August 2026 | 53.74 (-1.84%) | 54.10 | 53.52 - 55.75 | 0.2224 times | Fri 07 August 2026 | 54.75 (-2.16%) | 56.83 | 53.32 - 57.99 | 0.4141 times | Thu 06 August 2026 | 55.96 (4.83%) | 53.33 | 53.07 - 56.40 | 0.4131 times | Wed 05 August 2026 | 53.38 (0.57%) | 54.14 | 52.10 - 54.32 | 0.213 times | Tue 04 August 2026 | 53.08 (-1.25%) | 54.39 | 52.73 - 54.39 | 0.2814 times | Mon 03 August 2026 | 53.75 (-1.88%) | 54.71 | 53.03 - 55.25 | 0.731 times | Fri 31 July 2026 | 54.78 (-9.83%) | 59.44 | 54.68 - 59.50 | 2.9092 times | Thu 30 July 2026 | 60.75 (-0.1%) | 60.73 | 58.45 - 63.58 | 3.4123 times | Wed 29 July 2026 | 60.81 (5.39%) | 60.39 | 57.40 - 68.38 | 9.309 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 51.18 and 54.67
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 51.89 |
| Weekly Target 3 | 53.946666666667 |
| Weekly Target 4 | 55.38 |
| Weekly Target 5 | 57.44 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 53.33 (-2.59%) | 54.10 | 52.51 - 56.00 | 0.3544 times | Fri 07 August 2026 | 54.75 (-0.05%) | 54.71 | 52.10 - 57.99 | 0.4475 times | Fri 31 July 2026 | 54.78 (1.84%) | 53.86 | 52.86 - 68.38 | 5.1311 times | Fri 24 July 2026 | 53.79 (15.8%) | 46.45 | 42.50 - 56.95 | 2.7211 times | Fri 17 July 2026 | 46.45 (-5.09%) | 47.92 | 45.26 - 50.00 | 0.1858 times | Fri 10 July 2026 | 48.94 (-2.26%) | 49.50 | 47.50 - 49.56 | 0.1617 times | Fri 03 July 2026 | 50.07 (-7.86%) | 54.27 | 49.76 - 56.00 | 0.3345 times | Thu 25 June 2026 | 54.34 (-7.99%) | 59.85 | 53.77 - 59.85 | 0.1756 times | Fri 19 June 2026 | 59.06 (-1.65%) | 63.85 | 57.85 - 63.85 | 0.2047 times | Fri 12 June 2026 | 60.05 (1.32%) | 58.99 | 57.30 - 61.77 | 0.2836 times | Fri 05 June 2026 | 59.27 (-2.9%) | 60.00 | 59.00 - 62.66 | 0.1611 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 49.77 and 55.66
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 50.96 |
| Monthly Target 3 | 54.473333333333 |
| Monthly Target 4 | 56.85 |
| Monthly Target 5 | 60.36 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 53.33 (-2.65%) | 54.71 | 52.10 - 57.99 | 0.4066 times | Fri 31 July 2026 | 54.78 (1.09%) | 54.01 | 42.50 - 68.38 | 4.2832 times | Tue 30 June 2026 | 54.19 (-11.22%) | 60.00 | 52.26 - 63.85 | 0.4622 times | Fri 29 May 2026 | 61.04 (-6.21%) | 65.32 | 58.50 - 66.44 | 0.3555 times | Thu 30 April 2026 | 65.08 (14.36%) | 57.61 | 56.32 - 79.08 | 1.3667 times | Mon 30 March 2026 | 56.91 (-20.12%) | 67.01 | 55.50 - 69.50 | 0.6294 times | Fri 27 February 2026 | 71.24 (2.18%) | 68.79 | 66.00 - 76.36 | 0.6394 times | Fri 30 January 2026 | 69.72 (-7.72%) | 77.34 | 67.86 - 77.74 | 0.4592 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 1.0613 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.3366 times | Fri 31 October 2025 | 63.17 (9.46%) | 57.71 | 55.23 - 65.69 | 0.2193 times |
Indicator Analysis of AsianGranit
Please login to view indicator analysis. or View indicator analysis of AsianGranit 532888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 55.41 |
| 20 day DMA | 52.66 |
| 35 day DMA | 52.04 |
| 50 day DMA | 54.21 |
| 100 day DMA | 59.26 |
| 150 day DMA | 63.17 |
| 200 day DMA | 63.98 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.73 | 53.93 | 54.46 |
| 12 day EMA | 53.82 | 53.91 | 54.1 |
| 20 day EMA | 53.54 | 53.56 | 53.63 |
| 35 day EMA | 54.26 | 54.32 | 54.41 |
| 50 day EMA | 54.83 | 54.89 | 54.97 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 54.14 | 54.18 |
| 12 day SMA | 55.41 | 55.42 | 55.5 |
| 20 day SMA | 52.66 | 52.41 | 52.21 |
| 35 day SMA | 52.04 | 52.1 | 52.28 |
| 50 day SMA | 54.21 | 54.37 | 54.54 |
| 100 day SMA | 59.26 | 59.34 | 59.45 |
| 150 day SMA | 63.17 | 63.32 | 63.47 |
| 200 day SMA | 63.98 | 64.02 | 64.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.