Login or Join
HomepageKP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP 532889 are 878.75 and 905.85
| Daily Target 1 | 873.47 |
| Daily Target 2 | 884.03 |
| Daily Target 3 | 900.56666666667 |
| Daily Target 4 | 911.13 |
| Daily Target 5 | 927.67 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 894.60 (-1.38%) | 904.00 | 890.00 - 917.10 | 0.3219 times | Wed 15 April 2026 | 907.15 (4.05%) | 875.20 | 875.20 - 912.65 | 0.9111 times | Mon 13 April 2026 | 871.80 (-0.05%) | 856.85 | 850.00 - 873.70 | 0.4935 times | Fri 10 April 2026 | 872.25 (1.41%) | 858.55 | 857.90 - 907.00 | 0.9777 times | Thu 09 April 2026 | 860.10 (-0.23%) | 861.95 | 846.30 - 872.00 | 5.046 times | Wed 08 April 2026 | 862.10 (2.51%) | 856.25 | 856.25 - 869.10 | 0.5155 times | Tue 07 April 2026 | 841.00 (0.06%) | 833.60 | 830.00 - 845.15 | 0.9741 times | Mon 06 April 2026 | 840.50 (1.29%) | 879.55 | 822.45 - 879.55 | 0.2635 times | Thu 02 April 2026 | 829.80 (-0.89%) | 825.90 | 814.50 - 832.55 | 0.1105 times | Wed 01 April 2026 | 837.25 (0.97%) | 830.35 | 827.85 - 841.70 | 0.3861 times | Mon 30 March 2026 | 829.20 (-1.64%) | 816.45 | 814.00 - 833.45 | 0.7644 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 872.3 and 939.4
| Weekly Target 1 | 820.13 |
| Weekly Target 2 | 857.37 |
| Weekly Target 3 | 887.23333333333 |
| Weekly Target 4 | 924.47 |
| Weekly Target 5 | 954.33 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 894.60 (2.56%) | 856.85 | 850.00 - 917.10 | 0.2246 times | Fri 10 April 2026 | 872.25 (5.12%) | 879.55 | 822.45 - 907.00 | 1.0119 times | Thu 02 April 2026 | 829.80 (-1.57%) | 816.45 | 814.00 - 841.70 | 0.1641 times | Fri 27 March 2026 | 843.00 (2.08%) | 815.75 | 803.35 - 858.45 | 0.2791 times | Fri 20 March 2026 | 825.80 (-1.33%) | 840.70 | 807.00 - 860.00 | 0.4374 times | Fri 13 March 2026 | 836.95 (-0.39%) | 825.00 | 796.05 - 935.80 | 1.9154 times | Fri 06 March 2026 | 840.20 (-6.45%) | 861.60 | 826.50 - 875.00 | 0.3118 times | Fri 27 February 2026 | 898.10 (-3.63%) | 945.15 | 890.50 - 958.40 | 0.4277 times | Fri 20 February 2026 | 931.95 (0.05%) | 918.55 | 890.20 - 941.50 | 0.4085 times | Fri 13 February 2026 | 931.45 (-4.67%) | 998.00 | 871.90 - 1013.40 | 4.8194 times | Fri 06 February 2026 | 977.05 (12.58%) | 888.05 | 847.60 - 1031.30 | 2.8851 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 854.55 and 957.15
| Monthly Target 1 | 772.8 |
| Monthly Target 2 | 833.7 |
| Monthly Target 3 | 875.4 |
| Monthly Target 4 | 936.3 |
| Monthly Target 5 | 978 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 894.60 (7.89%) | 830.35 | 814.50 - 917.10 | 0.4126 times | Mon 30 March 2026 | 829.20 (-7.67%) | 861.60 | 796.05 - 935.80 | 0.9651 times | Fri 27 February 2026 | 898.10 (3.48%) | 888.05 | 847.60 - 1031.30 | 2.7084 times | Fri 30 January 2026 | 867.90 (-7.8%) | 941.40 | 804.30 - 946.10 | 2.5935 times | Wed 31 December 2025 | 941.35 (-12.76%) | 1079.00 | 906.25 - 1087.85 | 1.049 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.3481 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.2407 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.4299 times | Fri 29 August 2025 | 986.40 (-13.55%) | 1125.05 | 947.40 - 1138.00 | 0.4324 times | Thu 31 July 2025 | 1140.95 (0.01%) | 1143.95 | 1073.50 - 1256.75 | 0.8204 times | Mon 30 June 2025 | 1140.80 (1.13%) | 1111.05 | 1062.15 - 1163.45 | 0.3204 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP 532889 on MunafaSutra.com for free
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 881.18 |
| 12 day DMA | 857.4 |
| 20 day DMA | 847.66 |
| 35 day DMA | 859.35 |
| 50 day DMA | 881.7 |
| 100 day DMA | 915.4 |
| 150 day DMA | 962.82 |
| 200 day DMA | 996.81 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.13 | 877.4 | 862.53 |
| 12 day EMA | 866.37 | 861.24 | 852.9 |
| 20 day EMA | 861.48 | 857.99 | 852.82 |
| 35 day EMA | 869.14 | 867.64 | 865.31 |
| 50 day EMA | 881.79 | 881.27 | 880.21 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.18 | 874.68 | 861.45 |
| 12 day SMA | 857.4 | 854.05 | 848.21 |
| 20 day SMA | 847.66 | 844.78 | 844.89 |
| 35 day SMA | 859.35 | 859.82 | 859.79 |
| 50 day SMA | 881.7 | 881.17 | 880.29 |
| 100 day SMA | 915.4 | 917.68 | 919.47 |
| 150 day SMA | 962.82 | 963.5 | 964.09 |
| 200 day SMA | 996.81 | 997.98 | 999.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.