Login or Join
HomepageKP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP 532889 are 973.9 and 990.85
| Daily Target 1 | 960.93 |
| Daily Target 2 | 969.92 |
| Daily Target 3 | 977.88333333333 |
| Daily Target 4 | 986.87 |
| Daily Target 5 | 994.83 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 978.90 (-0.01%) | 977.10 | 968.90 - 985.85 | 0.9824 times | Tue 09 December 2025 | 978.95 (0.58%) | 965.00 | 940.05 - 982.05 | 1.4765 times | Mon 08 December 2025 | 973.35 (-0.65%) | 979.80 | 965.00 - 998.90 | 1.0344 times | Fri 05 December 2025 | 979.75 (-0.24%) | 982.10 | 970.00 - 988.90 | 0.7123 times | Thu 04 December 2025 | 982.10 (-2.38%) | 1006.05 | 976.95 - 1009.25 | 1.613 times | Wed 03 December 2025 | 1006.05 (-1.93%) | 1012.05 | 1000.75 - 1023.25 | 0.9033 times | Tue 02 December 2025 | 1025.80 (-1.58%) | 1027.15 | 1022.00 - 1036.30 | 0.3784 times | Mon 01 December 2025 | 1042.30 (-3.4%) | 1079.00 | 1036.15 - 1087.85 | 1.8955 times | Fri 28 November 2025 | 1079.00 (-0.22%) | 1098.15 | 1074.70 - 1098.15 | 0.2873 times | Thu 27 November 2025 | 1081.35 (-1.26%) | 1100.10 | 1078.00 - 1100.20 | 0.7171 times | Wed 26 November 2025 | 1095.10 (1.56%) | 1082.00 | 1052.05 - 1099.10 | 0.7939 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 930.05 and 988.9
| Weekly Target 1 | 913.77 |
| Weekly Target 2 | 946.33 |
| Weekly Target 3 | 972.61666666667 |
| Weekly Target 4 | 1005.18 |
| Weekly Target 5 | 1031.47 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 978.90 (-0.09%) | 979.80 | 940.05 - 998.90 | 0.5499 times | Fri 05 December 2025 | 979.75 (-9.2%) | 1079.00 | 970.00 - 1087.85 | 0.8662 times | Fri 28 November 2025 | 1079.00 (-0.78%) | 1066.75 | 1052.05 - 1115.00 | 0.6099 times | Fri 21 November 2025 | 1087.50 (0.82%) | 1076.00 | 1067.00 - 1129.50 | 2.3199 times | Fri 14 November 2025 | 1078.65 (0.39%) | 1070.00 | 1018.00 - 1124.40 | 1.5579 times | Fri 07 November 2025 | 1074.50 (0.41%) | 1053.60 | 1040.90 - 1088.00 | 0.5907 times | Fri 31 October 2025 | 1070.10 (-1.1%) | 1038.55 | 1031.00 - 1098.85 | 0.7542 times | Thu 23 October 2025 | 1082.00 (4.33%) | 1020.65 | 1015.40 - 1094.00 | 0.9912 times | Fri 17 October 2025 | 1037.05 (3.25%) | 1004.45 | 985.05 - 1064.85 | 1.1256 times | Fri 10 October 2025 | 1004.45 (-6.13%) | 1067.65 | 996.85 - 1069.70 | 0.6345 times | Fri 03 October 2025 | 1070.10 (0.02%) | 1077.30 | 1042.00 - 1118.90 | 0.6428 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 885.58 and 1033.38
| Monthly Target 1 | 854.47 |
| Monthly Target 2 | 916.68 |
| Monthly Target 3 | 1002.2666666667 |
| Monthly Target 4 | 1064.48 |
| Monthly Target 5 | 1150.07 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 978.90 (-9.28%) | 1079.00 | 940.05 - 1087.85 | 0.0426 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1129.50 | 0.1529 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.1131 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.202 times | Fri 29 August 2025 | 986.40 (-13.55%) | 1125.05 | 947.40 - 1138.00 | 0.2032 times | Thu 31 July 2025 | 1140.95 (0.01%) | 1143.95 | 1073.50 - 1256.75 | 0.3855 times | Mon 30 June 2025 | 1140.80 (1.13%) | 1111.05 | 1062.15 - 1163.45 | 0.1506 times | Fri 30 May 2025 | 1128.10 (12.75%) | 1003.50 | 993.70 - 1395.40 | 8.4957 times | Wed 30 April 2025 | 1000.50 (10.3%) | 876.65 | 876.65 - 1085.00 | 0.1637 times | Fri 28 March 2025 | 907.05 (12.97%) | 802.65 | 758.80 - 953.90 | 0.0907 times | Fri 28 February 2025 | 802.90 (-14.13%) | 927.85 | 793.75 - 986.20 | 0.1159 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP 532889 on MunafaSutra.com for free
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 978.61 |
| 12 day DMA | 1025.08 |
| 20 day DMA | 1052.79 |
| 35 day DMA | 1057.35 |
| 50 day DMA | 1052.78 |
| 100 day DMA | 1060.34 |
| 150 day DMA | 1089 |
| 200 day DMA | 1045.07 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.35 | 990.07 | 995.63 |
| 12 day EMA | 1014.27 | 1020.7 | 1028.29 |
| 20 day EMA | 1032.39 | 1038.02 | 1044.24 |
| 35 day EMA | 1045.77 | 1049.71 | 1053.88 |
| 50 day EMA | 1050.98 | 1053.92 | 1056.98 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.61 | 984.04 | 993.41 |
| 12 day SMA | 1025.08 | 1035.81 | 1044.85 |
| 20 day SMA | 1052.79 | 1058.8 | 1062 |
| 35 day SMA | 1057.35 | 1059.26 | 1060.37 |
| 50 day SMA | 1052.78 | 1055.25 | 1058.07 |
| 100 day SMA | 1060.34 | 1062.43 | 1064.63 |
| 150 day SMA | 1089 | 1089.33 | 1089.48 |
| 200 day SMA | 1045.07 | 1044.8 | 1044.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.