Login or Join
HomepageKP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP 532889 are 1040.68 and 1082.78
| Daily Target 1 | 1032.75 |
| Daily Target 2 | 1048.6 |
| Daily Target 3 | 1074.85 |
| Daily Target 4 | 1090.7 |
| Daily Target 5 | 1116.95 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1064.45 (-3.33%) | 1101.10 | 1059.00 - 1101.10 | 0.2729 times | Tue 21 July 2026 | 1101.10 (-1.07%) | 1106.70 | 1097.60 - 1125.90 | 0.109 times | Mon 20 July 2026 | 1113.05 (-2.94%) | 1148.45 | 1110.00 - 1151.95 | 0.1774 times | Fri 17 July 2026 | 1146.75 (1.33%) | 1125.95 | 1115.85 - 1174.85 | 0.307 times | Thu 16 July 2026 | 1131.75 (-0.63%) | 1152.95 | 1117.05 - 1152.95 | 0.1459 times | Wed 15 July 2026 | 1138.90 (2%) | 1129.45 | 1118.75 - 1164.15 | 0.5293 times | Tue 14 July 2026 | 1116.60 (0.63%) | 1101.70 | 1086.75 - 1124.35 | 0.2694 times | Mon 13 July 2026 | 1109.65 (0.1%) | 1102.75 | 1090.80 - 1130.10 | 1.966 times | Fri 10 July 2026 | 1108.50 (-0.55%) | 1134.85 | 1104.00 - 1134.85 | 6.0404 times | Thu 09 July 2026 | 1114.65 (0.68%) | 1105.65 | 1105.65 - 1138.40 | 0.1828 times | Wed 08 July 2026 | 1107.15 (-3.41%) | 1147.95 | 1098.00 - 1147.95 | 0.2381 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 1015.25 and 1108.2
| Weekly Target 1 | 998.85 |
| Weekly Target 2 | 1031.65 |
| Weekly Target 3 | 1091.8 |
| Weekly Target 4 | 1124.6 |
| Weekly Target 5 | 1184.75 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1064.45 (-7.18%) | 1148.45 | 1059.00 - 1151.95 | 0.1566 times | Fri 17 July 2026 | 1146.75 (3.45%) | 1102.75 | 1086.75 - 1174.85 | 0.9011 times | Fri 10 July 2026 | 1108.50 (-6.54%) | 1170.15 | 1098.00 - 1172.30 | 1.9091 times | Fri 03 July 2026 | 1186.10 (-0.37%) | 1209.70 | 1114.60 - 1230.00 | 0.5848 times | Thu 25 June 2026 | 1190.45 (2.49%) | 1162.40 | 1124.20 - 1332.00 | 2.4975 times | Fri 19 June 2026 | 1161.50 (8.7%) | 1074.00 | 1038.00 - 1207.00 | 1.5685 times | Fri 12 June 2026 | 1068.55 (-1.68%) | 1067.95 | 1019.50 - 1094.15 | 0.5623 times | Fri 05 June 2026 | 1086.80 (12.08%) | 998.95 | 966.00 - 1121.65 | 1.4976 times | Fri 29 May 2026 | 969.70 (3.19%) | 942.05 | 931.50 - 987.00 | 0.1265 times | Fri 22 May 2026 | 939.75 (1.69%) | 913.70 | 904.85 - 975.00 | 0.1959 times | Fri 15 May 2026 | 924.10 (-3.22%) | 954.80 | 883.85 - 965.75 | 0.1937 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 976.23 and 1147.23
| Monthly Target 1 | 946.82 |
| Monthly Target 2 | 1005.63 |
| Monthly Target 3 | 1117.8166666667 |
| Monthly Target 4 | 1176.63 |
| Monthly Target 5 | 1288.82 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1064.45 (-10.11%) | 1187.50 | 1059.00 - 1230.00 | 1.0768 times | Tue 30 June 2026 | 1184.20 (22.12%) | 998.95 | 966.00 - 1332.00 | 2.0532 times | Fri 29 May 2026 | 969.70 (3.58%) | 941.95 | 883.85 - 989.10 | 0.4202 times | Thu 30 April 2026 | 936.15 (12.9%) | 830.35 | 814.50 - 946.50 | 0.4632 times | Mon 30 March 2026 | 829.20 (-7.67%) | 861.60 | 796.05 - 935.80 | 0.7309 times | Fri 27 February 2026 | 898.10 (3.48%) | 888.05 | 847.60 - 1031.30 | 2.0512 times | Fri 30 January 2026 | 867.90 (-7.8%) | 941.40 | 804.30 - 946.10 | 1.9642 times | Wed 31 December 2025 | 941.35 (-12.76%) | 1079.00 | 906.25 - 1087.85 | 0.7945 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.2636 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.1823 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.3256 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP 532889 on MunafaSutra.com for free
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 1111.42 |
| 12 day DMA | 1116.56 |
| 20 day DMA | 1140.51 |
| 35 day DMA | 1113.3 |
| 50 day DMA | 1061.35 |
| 100 day DMA | 972.26 |
| 150 day DMA | 953.12 |
| 200 day DMA | 978.69 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.49 | 1118.51 | 1127.21 |
| 12 day EMA | 1116.59 | 1126.07 | 1130.61 |
| 20 day EMA | 1116.58 | 1122.06 | 1124.26 |
| 35 day EMA | 1090.27 | 1091.79 | 1091.24 |
| 50 day EMA | 1057.72 | 1057.45 | 1055.67 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.42 | 1126.31 | 1129.41 |
| 12 day SMA | 1116.56 | 1126.7 | 1133.29 |
| 20 day SMA | 1140.51 | 1144.85 | 1147.87 |
| 35 day SMA | 1113.3 | 1111.21 | 1107.45 |
| 50 day SMA | 1061.35 | 1059.16 | 1056.67 |
| 100 day SMA | 972.26 | 970.73 | 968.78 |
| 150 day SMA | 953.12 | 952.55 | 951.7 |
| 200 day SMA | 978.69 | 978.88 | 978.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.