Login or Join
HomepageKP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP 532889 are 884.85 and 928.75
| Daily Target 1 | 873.97 |
| Daily Target 2 | 895.73 |
| Daily Target 3 | 917.86666666667 |
| Daily Target 4 | 939.63 |
| Daily Target 5 | 961.77 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 917.50 (-0.36%) | 940.00 | 896.10 - 940.00 | 0.5931 times | Mon 23 February 2026 | 920.80 (-1.2%) | 945.15 | 916.25 - 958.40 | 0.5732 times | Fri 20 February 2026 | 931.95 (2.32%) | 900.95 | 890.20 - 941.50 | 0.3809 times | Thu 19 February 2026 | 910.80 (0.51%) | 910.85 | 899.30 - 918.35 | 0.3025 times | Wed 18 February 2026 | 906.20 (-0.85%) | 914.70 | 903.00 - 924.50 | 0.1605 times | Tue 17 February 2026 | 914.00 (0.54%) | 924.35 | 899.85 - 924.35 | 0.4936 times | Mon 16 February 2026 | 909.05 (-2.4%) | 918.55 | 903.35 - 923.95 | 0.6753 times | Fri 13 February 2026 | 931.45 (3.77%) | 886.15 | 871.90 - 988.00 | 5.1347 times | Thu 12 February 2026 | 897.65 (-1.12%) | 904.25 | 892.05 - 926.30 | 0.9495 times | Wed 11 February 2026 | 907.80 (-4.48%) | 948.05 | 898.25 - 956.70 | 0.7366 times | Tue 10 February 2026 | 950.35 (-3.05%) | 953.85 | 935.10 - 963.75 | 15.4492 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 875.65 and 937.95
| Weekly Target 1 | 861.7 |
| Weekly Target 2 | 889.6 |
| Weekly Target 3 | 924 |
| Weekly Target 4 | 951.9 |
| Weekly Target 5 | 986.3 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 917.50 (-1.55%) | 945.15 | 896.10 - 958.40 | 0.1347 times | Fri 20 February 2026 | 931.95 (0.05%) | 918.55 | 890.20 - 941.50 | 0.2326 times | Fri 13 February 2026 | 931.45 (-4.67%) | 998.00 | 871.90 - 1013.40 | 2.7434 times | Fri 06 February 2026 | 977.05 (12.58%) | 888.05 | 847.60 - 1031.30 | 1.6423 times | Fri 30 January 2026 | 867.90 (2.2%) | 856.20 | 841.15 - 946.10 | 2.1923 times | Fri 23 January 2026 | 849.25 (1.28%) | 831.55 | 804.30 - 917.40 | 0.5713 times | Fri 16 January 2026 | 838.55 (1.08%) | 810.10 | 807.60 - 875.05 | 0.1105 times | Fri 09 January 2026 | 829.60 (-8.79%) | 910.05 | 821.15 - 914.30 | 0.7098 times | Fri 02 January 2026 | 909.50 (-2.76%) | 947.95 | 906.10 - 958.15 | 1.4047 times | Fri 26 December 2025 | 935.30 (-4.06%) | 974.85 | 931.05 - 975.75 | 0.2584 times | Fri 19 December 2025 | 974.85 (-0.04%) | 975.70 | 954.40 - 978.60 | 0.4852 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 882.55 and 1066.25
| Monthly Target 1 | 748.43 |
| Monthly Target 2 | 832.97 |
| Monthly Target 3 | 932.13333333333 |
| Monthly Target 4 | 1016.67 |
| Monthly Target 5 | 1115.83 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 917.50 (5.71%) | 888.05 | 847.60 - 1031.30 | 0.9821 times | Fri 30 January 2026 | 867.90 (-7.8%) | 941.40 | 804.30 - 946.10 | 0.9619 times | Wed 31 December 2025 | 941.35 (-12.76%) | 1079.00 | 906.25 - 1087.85 | 0.3891 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.1291 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.0893 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.1595 times | Fri 29 August 2025 | 986.40 (-13.55%) | 1125.05 | 947.40 - 1138.00 | 0.1604 times | Thu 31 July 2025 | 1140.95 (0.01%) | 1143.95 | 1073.50 - 1256.75 | 0.3043 times | Mon 30 June 2025 | 1140.80 (1.13%) | 1111.05 | 1062.15 - 1163.45 | 0.1188 times | Fri 30 May 2025 | 1128.10 (12.75%) | 1003.50 | 993.70 - 1395.40 | 6.7056 times | Wed 30 April 2025 | 1000.50 (10.3%) | 876.65 | 876.65 - 1085.00 | 0.1292 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP 532889 on MunafaSutra.com for free
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 917.45 |
| 12 day DMA | 923.15 |
| 20 day DMA | 925.46 |
| 35 day DMA | 897.25 |
| 50 day DMA | 911.67 |
| 100 day DMA | 980.28 |
| 150 day DMA | 1007.28 |
| 200 day DMA | 1044.21 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.28 | 920.17 | 919.86 |
| 12 day EMA | 920.72 | 921.31 | 921.4 |
| 20 day EMA | 918.85 | 918.99 | 918.8 |
| 35 day EMA | 921.38 | 921.61 | 921.66 |
| 50 day EMA | 917.58 | 917.58 | 917.45 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.45 | 916.75 | 914.4 |
| 12 day SMA | 923.15 | 928.11 | 933.7 |
| 20 day SMA | 925.46 | 925.95 | 924.91 |
| 35 day SMA | 897.25 | 896.88 | 896.56 |
| 50 day SMA | 911.67 | 912.83 | 913.9 |
| 100 day SMA | 980.28 | 982.12 | 983.61 |
| 150 day SMA | 1007.28 | 1009.15 | 1011.04 |
| 200 day SMA | 1044.21 | 1045.13 | 1045.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.