Login or Join
HomepageKP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP 532889 are 983.1 and 1019.1
| Daily Target 1 | 953.4 |
| Daily Target 2 | 976.8 |
| Daily Target 3 | 989.4 |
| Daily Target 4 | 1012.8 |
| Daily Target 5 | 1025.4 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1000.20 (0.89%) | 987.80 | 966.00 - 1002.00 | 0.3399 times | Mon 01 June 2026 | 991.35 (2.23%) | 998.95 | 978.50 - 1011.45 | 6.7486 times | Fri 29 May 2026 | 969.70 (3.19%) | 945.50 | 931.50 - 987.00 | 0.8731 times | Wed 27 May 2026 | 939.70 (-0.55%) | 949.65 | 933.00 - 949.65 | 0.0576 times | Tue 26 May 2026 | 944.90 (-0.52%) | 961.60 | 938.45 - 961.60 | 0.1204 times | Mon 25 May 2026 | 949.80 (1.07%) | 942.05 | 936.95 - 963.90 | 0.2081 times | Fri 22 May 2026 | 939.75 (-1.42%) | 955.00 | 938.05 - 958.35 | 0.2078 times | Thu 21 May 2026 | 953.30 (-0.5%) | 973.65 | 946.95 - 975.00 | 0.7234 times | Wed 20 May 2026 | 958.05 (0.04%) | 958.30 | 945.30 - 960.05 | 0.434 times | Tue 19 May 2026 | 957.70 (5.2%) | 928.90 | 928.85 - 960.90 | 0.2871 times | Mon 18 May 2026 | 910.35 (-1.49%) | 913.70 | 904.85 - 925.60 | 0.2969 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 983.1 and 1028.55
| Weekly Target 1 | 947.1 |
| Weekly Target 2 | 973.65 |
| Weekly Target 3 | 992.55 |
| Weekly Target 4 | 1019.1 |
| Weekly Target 5 | 1038 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1000.20 (3.15%) | 998.95 | 966.00 - 1011.45 | 2.025 times | Fri 29 May 2026 | 969.70 (3.19%) | 942.05 | 931.50 - 987.00 | 0.3597 times | Fri 22 May 2026 | 939.75 (1.69%) | 913.70 | 904.85 - 975.00 | 0.5569 times | Fri 15 May 2026 | 924.10 (-3.22%) | 954.80 | 883.85 - 965.75 | 0.5506 times | Fri 08 May 2026 | 954.80 (1.99%) | 941.95 | 935.70 - 989.10 | 2.2264 times | Thu 30 April 2026 | 936.15 (0.61%) | 934.40 | 915.65 - 946.50 | 0.5008 times | Fri 24 April 2026 | 930.45 (0.44%) | 927.95 | 910.50 - 937.00 | 0.5734 times | Fri 17 April 2026 | 926.40 (6.21%) | 856.85 | 850.00 - 933.00 | 0.7246 times | Fri 10 April 2026 | 872.25 (5.12%) | 879.55 | 822.45 - 907.00 | 2.1362 times | Thu 02 April 2026 | 829.80 (-1.57%) | 816.45 | 814.00 - 841.70 | 0.3464 times | Fri 27 March 2026 | 843.00 (2.08%) | 815.75 | 803.35 - 858.45 | 0.5892 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 983.1 and 1028.55
| Monthly Target 1 | 947.1 |
| Monthly Target 2 | 973.65 |
| Monthly Target 3 | 992.55 |
| Monthly Target 4 | 1019.1 |
| Monthly Target 5 | 1038 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1000.20 (3.15%) | 998.95 | 966.00 - 1011.45 | 0.3102 times | Fri 29 May 2026 | 969.70 (3.58%) | 941.95 | 883.85 - 989.10 | 0.5658 times | Thu 30 April 2026 | 936.15 (12.9%) | 830.35 | 814.50 - 946.50 | 0.6237 times | Mon 30 March 2026 | 829.20 (-7.67%) | 861.60 | 796.05 - 935.80 | 0.9842 times | Fri 27 February 2026 | 898.10 (3.48%) | 888.05 | 847.60 - 1031.30 | 2.7622 times | Fri 30 January 2026 | 867.90 (-7.8%) | 941.40 | 804.30 - 946.10 | 2.645 times | Wed 31 December 2025 | 941.35 (-12.76%) | 1079.00 | 906.25 - 1087.85 | 1.0699 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.355 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.2454 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.4385 times | Fri 29 August 2025 | 986.40 (-13.55%) | 1125.05 | 947.40 - 1138.00 | 0.441 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP 532889 on MunafaSutra.com for free
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 969.17 |
| 12 day DMA | 953.24 |
| 20 day DMA | 947.22 |
| 35 day DMA | 935.13 |
| 50 day DMA | 906.21 |
| 100 day DMA | 897.09 |
| 150 day DMA | 940.69 |
| 200 day DMA | 962.6 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.84 | 965.16 | 952.07 |
| 12 day EMA | 959.29 | 951.86 | 944.68 |
| 20 day EMA | 948.26 | 942.8 | 937.69 |
| 35 day EMA | 926.45 | 922.11 | 918.03 |
| 50 day EMA | 907.55 | 903.77 | 900.2 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.17 | 959.09 | 948.77 |
| 12 day SMA | 953.24 | 944.24 | 937.93 |
| 20 day SMA | 947.22 | 944.98 | 942.22 |
| 35 day SMA | 935.13 | 931.12 | 927.43 |
| 50 day SMA | 906.21 | 902.73 | 899.64 |
| 100 day SMA | 897.09 | 896.21 | 895.71 |
| 150 day SMA | 940.69 | 940.94 | 941.3 |
| 200 day SMA | 962.6 | 962.9 | 963.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.