Login or Join
HomepageTakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakeSolut
Strong Daily Stock price targets for TakeSolut 532890 are 36.68 and 39.18
| Daily Target 1 | 36.23 |
| Daily Target 2 | 37.13 |
| Daily Target 3 | 38.733333333333 |
| Daily Target 4 | 39.63 |
| Daily Target 5 | 41.23 |
Daily price and volume Take Solut
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.02 (-4.01%) | 40.00 | 37.84 - 40.34 | 0.1737 times | Thu 22 January 2026 | 39.61 (1.1%) | 38.90 | 38.00 - 40.10 | 0.2262 times | Wed 21 January 2026 | 39.18 (-4.46%) | 39.51 | 38.96 - 40.50 | 0.5565 times | Tue 20 January 2026 | 41.01 (-2.82%) | 41.71 | 40.35 - 43.80 | 0.7151 times | Mon 19 January 2026 | 42.20 (1.32%) | 41.70 | 40.80 - 43.00 | 1.0519 times | Fri 16 January 2026 | 41.65 (-2.96%) | 42.98 | 41.15 - 43.37 | 1.5358 times | Wed 14 January 2026 | 42.92 (-2.34%) | 45.00 | 42.00 - 45.00 | 1.3745 times | Tue 13 January 2026 | 43.95 (0.99%) | 42.80 | 42.60 - 44.60 | 1.0756 times | Mon 12 January 2026 | 43.52 (1.42%) | 42.70 | 42.70 - 43.60 | 1.6063 times | Fri 09 January 2026 | 42.91 (-2.92%) | 45.75 | 42.00 - 45.75 | 1.6843 times | Thu 08 January 2026 | 44.20 (3.1%) | 42.90 | 42.70 - 44.85 | 1.5409 times |
Weekly price and charts TakeSolut
Strong weekly Stock price targets for TakeSolut 532890 are 34.95 and 40.91
| Weekly Target 1 | 33.93 |
| Weekly Target 2 | 35.97 |
| Weekly Target 3 | 39.886666666667 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Take Solut
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.02 (-8.72%) | 41.70 | 37.84 - 43.80 | 0.2675 times | Fri 16 January 2026 | 41.65 (-2.94%) | 42.70 | 41.15 - 45.00 | 0.5493 times | Fri 09 January 2026 | 42.91 (5.9%) | 40.41 | 39.00 - 45.75 | 0.7999 times | Fri 02 January 2026 | 40.52 (6.32%) | 38.15 | 38.14 - 41.50 | 0.6138 times | Fri 26 December 2025 | 38.11 (7.66%) | 36.35 | 35.50 - 40.25 | 0.925 times | Fri 19 December 2025 | 35.40 (1.93%) | 35.20 | 34.60 - 35.49 | 0.5269 times | Fri 12 December 2025 | 34.73 (3.36%) | 33.61 | 33.60 - 35.00 | 1.1743 times | Fri 05 December 2025 | 33.60 (8.46%) | 31.13 | 31.02 - 34.60 | 2.2255 times | Fri 28 November 2025 | 30.98 (2.82%) | 30.73 | 30.25 - 32.09 | 1.7135 times | Fri 21 November 2025 | 30.13 (5.35%) | 30.03 | 28.95 - 31.50 | 1.2044 times | Fri 14 November 2025 | 28.60 (27.51%) | 22.76 | 22.32 - 28.60 | 0.0672 times |
Monthly price and charts TakeSolut
Strong monthly Stock price targets for TakeSolut 532890 are 33.98 and 41.89
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 40.536666666667 |
| Monthly Target 4 | 43.23 |
| Monthly Target 5 | 48.45 |
Monthly price and volumes Take Solut
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.02 (-4.38%) | 40.80 | 37.84 - 45.75 | 1.202 times | Wed 31 December 2025 | 39.76 (28.34%) | 31.13 | 31.02 - 41.50 | 3.6324 times | Fri 28 November 2025 | 30.98 (42.57%) | 20.81 | 20.81 - 32.09 | 2.445 times | Fri 31 October 2025 | 21.73 (89.62%) | 12.03 | 12.03 - 25.43 | 1.5668 times | Tue 30 September 2025 | 11.46 (11.48%) | 9.85 | 9.85 - 11.75 | 0.2991 times | Fri 29 August 2025 | 10.28 (1.38%) | 9.94 | 8.83 - 12.05 | 0.1989 times | Thu 31 July 2025 | 10.14 (13.04%) | 9.31 | 9.31 - 11.98 | 0.2794 times | Mon 30 June 2025 | 8.97 (1.24%) | 8.69 | 8.16 - 9.09 | 0.0696 times | Fri 30 May 2025 | 8.86 (9.25%) | 7.95 | 7.30 - 10.37 | 0.1673 times | Wed 30 April 2025 | 8.11 (20.15%) | 6.95 | 6.70 - 8.93 | 0.1396 times | Fri 28 March 2025 | 6.75 (-28.19%) | 9.39 | 6.75 - 10.81 | 0.5407 times |
Indicator Analysis of TakeSolut
Please login to view indicator analysis. or View indicator analysis of TakeSolut 532890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solut 532890
DMA (daily moving average) of Take Solut 532890
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 41.84 |
| 20 day DMA | 41.01 |
| 35 day DMA | 38.53 |
| 50 day DMA | 36.05 |
| 100 day DMA | 25.73 |
| 150 day DMA | 20.45 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of Take Solut 532890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 40.57 | 41.05 |
| 12 day EMA | 40.58 | 41.05 | 41.31 |
| 20 day EMA | 40.08 | 40.3 | 40.37 |
| 35 day EMA | 38 | 38 | 37.9 |
| 50 day EMA | 35.43 | 35.32 | 35.14 |
SMA (simple moving average) of Take Solut 532890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 40.73 | 41.39 |
| 12 day SMA | 41.84 | 42.07 | 42.15 |
| 20 day SMA | 41.01 | 41.06 | 41.03 |
| 35 day SMA | 38.53 | 38.4 | 38.21 |
| 50 day SMA | 36.05 | 35.78 | 35.46 |
| 100 day SMA | 25.73 | 25.46 | 25.17 |
| 150 day SMA | 20.45 | 20.26 | 20.05 |
| 200 day SMA | 17.47 | 17.32 | 17.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.