Login or Join
HomepageTakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakeSolut
Strong Daily Stock price targets for TakeSolut 532890 are 13.96 and 13.96
| Daily Target 1 | 13.96 |
| Daily Target 2 | 13.96 |
| Daily Target 3 | 13.96 |
| Daily Target 4 | 13.96 |
| Daily Target 5 | 13.96 |
Daily price and volume Take Solut
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13.96 (-4.97%) | 13.96 | 13.96 - 13.96 | 0.3519 times | Mon 28 September 2026 | 14.69 (-4.98%) | 14.69 | 14.69 - 14.69 | 0.712 times | Fri 25 September 2026 | 15.46 (0.19%) | 15.84 | 15.12 - 15.84 | 0.4309 times | Thu 24 September 2026 | 15.43 (-2.96%) | 16.33 | 15.25 - 16.33 | 0.4991 times | Wed 23 September 2026 | 15.90 (0.19%) | 16.29 | 15.70 - 16.30 | 0.6507 times | Tue 22 September 2026 | 15.87 (-3.7%) | 16.60 | 15.80 - 16.60 | 0.7894 times | Mon 21 September 2026 | 16.48 (2.55%) | 15.40 | 15.27 - 16.87 | 2.4428 times | Fri 18 September 2026 | 16.07 (-4.97%) | 16.07 | 16.07 - 16.43 | 0.3259 times | Thu 17 September 2026 | 16.91 (-4.95%) | 16.91 | 16.91 - 17.63 | 0.4253 times | Wed 16 September 2026 | 17.79 (-4.56%) | 19.57 | 17.71 - 19.57 | 3.372 times | Tue 15 September 2026 | 18.64 (4.95%) | 18.11 | 18.00 - 18.64 | 0.4703 times |
Weekly price and charts TakeSolut
Strong weekly Stock price targets for TakeSolut 532890 are 13.6 and 14.33
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 14.203333333333 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Take Solut
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13.96 (-9.7%) | 14.69 | 13.96 - 14.69 | 0.1384 times | Fri 25 September 2026 | 15.46 (-3.8%) | 15.40 | 15.12 - 16.87 | 0.6261 times | Fri 18 September 2026 | 16.07 (-9.52%) | 18.11 | 16.07 - 19.57 | 0.5976 times | Fri 11 September 2026 | 17.76 (27.4%) | 14.63 | 14.63 - 17.76 | 3.3482 times | Fri 04 September 2026 | 13.94 (-14.37%) | 15.47 | 12.62 - 15.47 | 0.8166 times | Fri 28 August 2026 | 16.28 (-22.51%) | 20.03 | 16.28 - 20.48 | 0.1605 times | Fri 21 August 2026 | 21.01 (-11.31%) | 24.10 | 21.01 - 24.10 | 0.5371 times | Fri 14 August 2026 | 23.69 (3.72%) | 22.83 | 22.13 - 24.40 | 0.664 times | Fri 07 August 2026 | 22.84 (7.08%) | 21.98 | 21.22 - 23.37 | 1.0796 times | Fri 31 July 2026 | 21.33 (2.75%) | 21.78 | 20.00 - 21.78 | 2.0319 times | Fri 24 July 2026 | 20.76 (8.41%) | 19.00 | 18.76 - 21.19 | 2.4351 times |
Monthly price and charts TakeSolut
Strong monthly Stock price targets for TakeSolut 532890 are 9.82 and 16.77
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 15.383333333333 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Take Solut
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13.96 (-9.76%) | 14.80 | 12.62 - 19.57 | 0.9596 times | Mon 31 August 2026 | 15.47 (-27.47%) | 21.98 | 15.47 - 24.40 | 0.428 times | Fri 31 July 2026 | 21.33 (-16.55%) | 24.29 | 18.76 - 26.00 | 1.0351 times | Tue 30 June 2026 | 25.56 (-17.47%) | 31.00 | 25.56 - 31.50 | 0.379 times | Fri 29 May 2026 | 30.97 (-27.1%) | 40.36 | 23.18 - 43.90 | 1.8835 times | Thu 30 April 2026 | 42.48 (7.19%) | 40.42 | 40.42 - 49.88 | 0.7533 times | Mon 30 March 2026 | 39.63 (-6.36%) | 40.21 | 32.76 - 43.45 | 0.5339 times | Fri 27 February 2026 | 42.32 (1.56%) | 42.50 | 40.57 - 49.90 | 0.5827 times | Fri 30 January 2026 | 41.67 (4.8%) | 40.80 | 34.62 - 45.75 | 0.9572 times | Wed 31 December 2025 | 39.76 (28.34%) | 31.13 | 31.02 - 41.50 | 2.4877 times | Fri 28 November 2025 | 30.98 (42.57%) | 20.81 | 20.81 - 32.09 | 1.732 times |
Indicator Analysis of TakeSolut
Please login to view indicator analysis. or View indicator analysis of TakeSolut 532890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solut 532890
DMA (daily moving average) of Take Solut 532890
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 16.25 |
| 20 day DMA | 15.69 |
| 35 day DMA | 17.91 |
| 50 day DMA | 18.96 |
| 100 day DMA | 23.23 |
| 150 day DMA | 29.61 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of Take Solut 532890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 15.44 | 15.81 |
| 12 day EMA | 15.67 | 15.98 | 16.22 |
| 20 day EMA | 16.27 | 16.51 | 16.7 |
| 35 day EMA | 17.41 | 17.61 | 17.78 |
| 50 day EMA | 18.69 | 18.88 | 19.05 |
SMA (simple moving average) of Take Solut 532890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 15.47 | 15.83 |
| 12 day SMA | 16.25 | 16.49 | 16.61 |
| 20 day SMA | 15.69 | 15.77 | 15.85 |
| 35 day SMA | 17.91 | 18.16 | 18.4 |
| 50 day SMA | 18.96 | 19.08 | 19.17 |
| 100 day SMA | 23.23 | 23.45 | 23.69 |
| 150 day SMA | 29.61 | 29.83 | 30.05 |
| 200 day SMA | 32.32 | 32.42 | 32.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.