Login or Join
HomepageTakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakeSolut
Strong Daily Stock price targets for TakeSolut 532890 are 38.6 and 40.87
| Daily Target 1 | 36.7 |
| Daily Target 2 | 38.22 |
| Daily Target 3 | 38.973333333333 |
| Daily Target 4 | 40.49 |
| Daily Target 5 | 41.24 |
Daily price and volume Take Solut
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 39.73 (4.99%) | 37.84 | 37.46 - 39.73 | 1.9201 times | Tue 10 March 2026 | 37.84 (4.99%) | 36.12 | 36.10 - 37.84 | 1.6906 times | Mon 09 March 2026 | 36.04 (4.52%) | 32.76 | 32.76 - 36.20 | 2.6863 times | Fri 06 March 2026 | 34.48 (-4.99%) | 34.48 | 34.48 - 34.48 | 0.337 times | Thu 05 March 2026 | 36.29 (-5%) | 36.29 | 36.29 - 36.29 | 0.3823 times | Wed 04 March 2026 | 38.20 (-5%) | 38.20 | 38.20 - 38.20 | 0.35 times | Mon 02 March 2026 | 40.21 (-4.99%) | 40.21 | 40.21 - 40.21 | 0.2278 times | Fri 27 February 2026 | 42.32 (-4.75%) | 44.49 | 42.21 - 44.79 | 0.5219 times | Thu 26 February 2026 | 44.43 (-1.51%) | 45.11 | 43.22 - 46.00 | 0.3042 times | Wed 25 February 2026 | 45.11 (-3.88%) | 46.99 | 44.59 - 47.45 | 1.5799 times | Tue 24 February 2026 | 46.93 (0.06%) | 47.50 | 46.30 - 47.95 | 0.4238 times |
Weekly price and charts TakeSolut
Strong weekly Stock price targets for TakeSolut 532890 are 36.25 and 43.22
| Weekly Target 1 | 30.44 |
| Weekly Target 2 | 35.08 |
| Weekly Target 3 | 37.406666666667 |
| Weekly Target 4 | 42.05 |
| Weekly Target 5 | 44.38 |
Weekly price and volumes for Take Solut
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 39.73 (15.23%) | 32.76 | 32.76 - 39.73 | 0.9727 times | Fri 06 March 2026 | 34.48 (-18.53%) | 40.21 | 34.48 - 40.21 | 0.2004 times | Fri 27 February 2026 | 42.32 (-10.03%) | 47.49 | 42.21 - 48.30 | 0.5836 times | Fri 20 February 2026 | 47.04 (-3.72%) | 49.70 | 44.31 - 49.70 | 0.554 times | Fri 13 February 2026 | 48.86 (12.94%) | 43.50 | 43.45 - 49.90 | 1.5288 times | Fri 06 February 2026 | 43.26 (3.82%) | 42.50 | 40.57 - 43.60 | 0.8263 times | Fri 30 January 2026 | 41.67 (9.6%) | 37.99 | 34.62 - 42.00 | 0.8036 times | Fri 23 January 2026 | 38.02 (-8.72%) | 41.70 | 37.84 - 43.80 | 0.7496 times | Fri 16 January 2026 | 41.65 (-2.94%) | 42.70 | 41.15 - 45.00 | 1.5393 times | Fri 09 January 2026 | 42.91 (5.9%) | 40.41 | 39.00 - 45.75 | 2.2415 times | Fri 02 January 2026 | 40.52 (6.32%) | 38.15 | 38.14 - 41.50 | 1.7201 times |
Monthly price and charts TakeSolut
Strong monthly Stock price targets for TakeSolut 532890 are 32.52 and 39.97
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 37.566666666667 |
| Monthly Target 4 | 42.37 |
| Monthly Target 5 | 45.02 |
Monthly price and volumes Take Solut
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 39.73 (-6.12%) | 40.21 | 32.76 - 40.21 | 0.2572 times | Fri 27 February 2026 | 42.32 (1.56%) | 42.50 | 40.57 - 49.90 | 0.7658 times | Fri 30 January 2026 | 41.67 (4.8%) | 40.80 | 34.62 - 45.75 | 1.2581 times | Wed 31 December 2025 | 39.76 (28.34%) | 31.13 | 31.02 - 41.50 | 3.2696 times | Fri 28 November 2025 | 30.98 (42.57%) | 20.81 | 20.81 - 32.09 | 2.2764 times | Fri 31 October 2025 | 21.73 (89.62%) | 12.03 | 12.03 - 25.43 | 1.4103 times | Tue 30 September 2025 | 11.46 (11.48%) | 9.85 | 9.85 - 11.75 | 0.2692 times | Fri 29 August 2025 | 10.28 (1.38%) | 9.94 | 8.83 - 12.05 | 0.1791 times | Thu 31 July 2025 | 10.14 (13.04%) | 9.31 | 9.31 - 11.98 | 0.2515 times | Mon 30 June 2025 | 8.97 (1.24%) | 8.69 | 8.16 - 9.09 | 0.0626 times | Fri 30 May 2025 | 8.86 (9.25%) | 7.95 | 7.30 - 10.37 | 0.1506 times |
Indicator Analysis of TakeSolut
Please login to view indicator analysis. or View indicator analysis of TakeSolut 532890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solut 532890
DMA (daily moving average) of Take Solut 532890
| DMA period | DMA value |
| 5 day DMA | 36.88 |
| 12 day DMA | 40.71 |
| 20 day DMA | 43.47 |
| 35 day DMA | 42.53 |
| 50 day DMA | 42.31 |
| 100 day DMA | 35.85 |
| 150 day DMA | 27.63 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Take Solut 532890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.25 | 37.51 | 37.35 |
| 12 day EMA | 40 | 40.05 | 40.45 |
| 20 day EMA | 41.23 | 41.39 | 41.76 |
| 35 day EMA | 41.75 | 41.87 | 42.11 |
| 50 day EMA | 41.46 | 41.53 | 41.68 |
SMA (simple moving average) of Take Solut 532890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.88 | 36.57 | 37.04 |
| 12 day SMA | 40.71 | 41.32 | 42.08 |
| 20 day SMA | 43.47 | 43.83 | 44.18 |
| 35 day SMA | 42.53 | 42.56 | 42.69 |
| 50 day SMA | 42.31 | 42.28 | 42.28 |
| 100 day SMA | 35.85 | 35.63 | 35.42 |
| 150 day SMA | 27.63 | 27.43 | 27.25 |
| 200 day SMA | 23.11 | 22.96 | 22.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.