TakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TakeSolut

Strong Daily Stock price targets for TakeSolut 532890 are 23.14 and 24.03

Daily Target 122.96
Daily Target 223.32
Daily Target 323.853333333333
Daily Target 424.21
Daily Target 524.74

Daily price and volume Take Solut

Date Closing Open Range Volume
Thu 13 August 2026 23.67 (0.68%) 24.39 23.50 - 24.39 0.8036 times
Wed 12 August 2026 23.51 (1.07%) 23.97 23.29 - 24.25 1.0595 times
Tue 11 August 2026 23.26 (1.17%) 23.36 22.79 - 23.40 0.9818 times
Mon 10 August 2026 22.99 (0.66%) 22.83 22.13 - 23.50 0.5532 times
Fri 07 August 2026 22.84 (2.65%) 22.90 22.23 - 22.90 0.3073 times
Thu 06 August 2026 22.25 (0.72%) 22.84 22.20 - 22.84 0.3113 times
Wed 05 August 2026 22.09 (-1.43%) 22.99 21.87 - 22.99 0.4176 times
Tue 04 August 2026 22.41 (0.27%) 23.37 22.00 - 23.37 3.9607 times
Mon 03 August 2026 22.35 (4.78%) 21.98 21.22 - 22.35 1.1732 times
Fri 31 July 2026 21.33 (3.04%) 21.00 20.40 - 21.55 0.4317 times
Thu 30 July 2026 20.70 (0.19%) 21.42 20.00 - 21.42 0.2522 times

Daily chart TakeSolut

Weekly price and charts TakeSolut

Strong weekly Stock price targets for TakeSolut 532890 are 22.9 and 25.16

Weekly Target 121.14
Weekly Target 222.4
Weekly Target 323.396666666667
Weekly Target 424.66
Weekly Target 525.66

Weekly price and volumes for Take Solut

Date Closing Open Range Volume
Thu 13 August 2026 23.67 (3.63%) 22.83 22.13 - 24.39 0.6571 times
Fri 07 August 2026 22.84 (7.08%) 21.98 21.22 - 23.37 1.1932 times
Fri 31 July 2026 21.33 (2.75%) 21.78 20.00 - 21.78 2.2457 times
Fri 24 July 2026 20.76 (8.41%) 19.00 18.76 - 21.19 2.6913 times
Fri 17 July 2026 19.15 (-15.12%) 22.50 19.06 - 23.20 0.4603 times
Fri 10 July 2026 22.56 (-6.89%) 23.74 22.26 - 26.00 0.5304 times
Fri 03 July 2026 24.23 (-14.41%) 28.30 21.93 - 28.30 0.7767 times
Thu 25 June 2026 28.31 (-5.63%) 30.35 27.97 - 30.85 0.5426 times
Fri 19 June 2026 30.00 (0.81%) 29.76 28.88 - 30.79 0.4455 times
Fri 12 June 2026 29.76 (-0.1%) 29.58 29.01 - 30.86 0.4571 times
Fri 05 June 2026 29.79 (-3.81%) 31.00 28.56 - 31.50 0.8252 times

weekly chart TakeSolut

Monthly price and charts TakeSolut

Strong monthly Stock price targets for TakeSolut 532890 are 22.45 and 25.62

Monthly Target 119.92
Monthly Target 221.8
Monthly Target 323.093333333333
Monthly Target 424.97
Monthly Target 526.26

Monthly price and volumes Take Solut

Date Closing Open Range Volume
Thu 13 August 2026 23.67 (10.97%) 21.98 21.22 - 24.39 0.2741 times
Fri 31 July 2026 21.33 (-16.55%) 24.29 18.76 - 26.00 0.9732 times
Tue 30 June 2026 25.56 (-17.47%) 31.00 25.56 - 31.50 0.3563 times
Fri 29 May 2026 30.97 (-27.1%) 40.36 23.18 - 43.90 1.7709 times
Thu 30 April 2026 42.48 (7.19%) 40.42 40.42 - 49.88 0.7082 times
Mon 30 March 2026 39.63 (-6.36%) 40.21 32.76 - 43.45 0.502 times
Fri 27 February 2026 42.32 (1.56%) 42.50 40.57 - 49.90 0.5478 times
Fri 30 January 2026 41.67 (4.8%) 40.80 34.62 - 45.75 0.9 times
Wed 31 December 2025 39.76 (28.34%) 31.13 31.02 - 41.50 2.339 times
Fri 28 November 2025 30.98 (42.57%) 20.81 20.81 - 32.09 1.6284 times
Fri 31 October 2025 21.73 (89.62%) 12.03 12.03 - 25.43 1.0089 times

monthly chart TakeSolut

DMA SMA EMA moving averages of Take Solut 532890

DMA (daily moving average) of Take Solut 532890

DMA period DMA value
5 day DMA 23.25
12 day DMA 22.34
20 day DMA 21.55
35 day DMA 22.67
50 day DMA 24.8
100 day DMA 31.32
150 day DMA 35.01
200 day DMA 33.91

EMA (exponential moving average) of Take Solut 532890

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.0122.76
12 day EMA22.6122.4222.22
20 day EMA22.5722.4522.34
35 day EMA23.7223.7223.73
50 day EMA25.1425.225.27

SMA (simple moving average) of Take Solut 532890

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2522.9722.69
12 day SMA22.3422.0621.84
20 day SMA21.5521.3721.23
35 day SMA22.6722.8523.04
50 day SMA24.824.9425.09
100 day SMA31.3231.4931.66
150 day SMA35.0135.1235.23
200 day SMA33.9133.8933.87
Back to top | Use Dark Theme