Login or Join
HomepageTakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakeSolut
Strong Daily Stock price targets for TakeSolut 532890 are 44.22 and 44.22
| Daily Target 1 | 44.22 |
| Daily Target 2 | 44.22 |
| Daily Target 3 | 44.22 |
| Daily Target 4 | 44.22 |
| Daily Target 5 | 44.22 |
Daily price and volume Take Solut
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 44.22 (-1.99%) | 44.22 | 44.22 - 44.22 | 0.0876 times | Mon 27 April 2026 | 45.12 (-2%) | 45.12 | 45.12 - 45.12 | 0.0158 times | Fri 24 April 2026 | 46.04 (-1.98%) | 46.04 | 46.04 - 46.04 | 0.0344 times | Thu 23 April 2026 | 46.97 (-1.98%) | 46.97 | 46.97 - 46.97 | 0.0278 times | Wed 22 April 2026 | 47.92 (-1.98%) | 47.92 | 47.92 - 47.92 | 0.0441 times | Tue 21 April 2026 | 48.89 (-1.98%) | 48.89 | 48.89 - 48.89 | 0.1901 times | Mon 20 April 2026 | 49.88 (1.98%) | 49.88 | 49.88 - 49.88 | 2.2299 times | Fri 17 April 2026 | 48.91 (1.98%) | 48.91 | 48.85 - 48.91 | 2.421 times | Thu 16 April 2026 | 47.96 (2%) | 47.96 | 47.91 - 47.96 | 4.1357 times | Wed 15 April 2026 | 47.02 (1.38%) | 47.25 | 47.00 - 47.25 | 0.8137 times | Mon 13 April 2026 | 46.38 (1.98%) | 46.38 | 46.37 - 46.38 | 1.7677 times |
Weekly price and charts TakeSolut
Strong weekly Stock price targets for TakeSolut 532890 are 43.77 and 44.67
| Weekly Target 1 | 43.62 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 44.52 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 45.42 |
Weekly price and volumes for Take Solut
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 44.22 (-3.95%) | 45.12 | 44.22 - 45.12 | 0.0179 times | Fri 24 April 2026 | 46.04 (-5.87%) | 49.88 | 46.04 - 49.88 | 0.4374 times | Fri 17 April 2026 | 48.91 (7.54%) | 46.38 | 46.37 - 48.91 | 1.5822 times | Fri 10 April 2026 | 45.48 (10.33%) | 42.04 | 42.04 - 45.48 | 3.038 times | Thu 02 April 2026 | 41.22 (6.07%) | 39.63 | 39.63 - 41.22 | 0.4707 times | Fri 27 March 2026 | 38.86 (3.99%) | 36.63 | 36.63 - 38.86 | 1.2776 times | Fri 20 March 2026 | 37.37 (-9.54%) | 40.49 | 37.37 - 40.49 | 0.5314 times | Fri 13 March 2026 | 41.31 (19.81%) | 32.76 | 32.76 - 43.45 | 1.6925 times | Fri 06 March 2026 | 34.48 (-18.53%) | 40.21 | 34.48 - 40.21 | 0.2434 times | Fri 27 February 2026 | 42.32 (-10.03%) | 47.49 | 42.21 - 48.30 | 0.709 times | Fri 20 February 2026 | 47.04 (-3.72%) | 49.70 | 44.31 - 49.70 | 0.673 times |
Monthly price and charts TakeSolut
Strong monthly Stock price targets for TakeSolut 532890 are 42.32 and 51.78
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 44.84 |
| Monthly Target 4 | 49.26 |
| Monthly Target 5 | 54.3 |
Monthly price and volumes Take Solut
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 44.22 (11.58%) | 40.42 | 40.42 - 49.88 | 0.8588 times | Mon 30 March 2026 | 39.63 (-6.36%) | 40.21 | 32.76 - 43.45 | 0.6179 times | Fri 27 February 2026 | 42.32 (1.56%) | 42.50 | 40.57 - 49.90 | 0.6743 times | Fri 30 January 2026 | 41.67 (4.8%) | 40.80 | 34.62 - 45.75 | 1.1078 times | Wed 31 December 2025 | 39.76 (28.34%) | 31.13 | 31.02 - 41.50 | 2.8789 times | Fri 28 November 2025 | 30.98 (42.57%) | 20.81 | 20.81 - 32.09 | 2.0044 times | Fri 31 October 2025 | 21.73 (89.62%) | 12.03 | 12.03 - 25.43 | 1.2418 times | Tue 30 September 2025 | 11.46 (11.48%) | 9.85 | 9.85 - 11.75 | 0.237 times | Fri 29 August 2025 | 10.28 (1.38%) | 9.94 | 8.83 - 12.05 | 0.1577 times | Thu 31 July 2025 | 10.14 (13.04%) | 9.31 | 9.31 - 11.98 | 0.2215 times | Mon 30 June 2025 | 8.97 (1.24%) | 8.69 | 8.16 - 9.09 | 0.0552 times |
Indicator Analysis of TakeSolut
Please login to view indicator analysis. or View indicator analysis of TakeSolut 532890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solut 532890
DMA (daily moving average) of Take Solut 532890
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 47.07 |
| 20 day DMA | 44.91 |
| 35 day DMA | 42.06 |
| 50 day DMA | 43.15 |
| 100 day DMA | 41.07 |
| 150 day DMA | 34.15 |
| 200 day DMA | 28.2 |
EMA (exponential moving average) of Take Solut 532890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.75 | 46.51 | 47.21 |
| 12 day EMA | 45.9 | 46.2 | 46.4 |
| 20 day EMA | 45.1 | 45.19 | 45.2 |
| 35 day EMA | 44.51 | 44.53 | 44.5 |
| 50 day EMA | 43.47 | 43.44 | 43.37 |
SMA (simple moving average) of Take Solut 532890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 46.99 | 47.94 |
| 12 day SMA | 47.07 | 47.1 | 46.98 |
| 20 day SMA | 44.91 | 44.6 | 44.21 |
| 35 day SMA | 42.06 | 41.89 | 41.75 |
| 50 day SMA | 43.15 | 43.2 | 43.19 |
| 100 day SMA | 41.07 | 40.94 | 40.79 |
| 150 day SMA | 34.15 | 33.93 | 33.7 |
| 200 day SMA | 28.2 | 28.03 | 27.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.