Login or Join
HomepagePuravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara
Strong Daily Stock price targets for Puravankara 532891 are 239.8 and 270
| Daily Target 1 | 233.97 |
| Daily Target 2 | 245.63 |
| Daily Target 3 | 264.16666666667 |
| Daily Target 4 | 275.83 |
| Daily Target 5 | 294.37 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 257.30 (0.68%) | 265.95 | 252.50 - 282.70 | 8.9002 times | Thu 12 February 2026 | 255.55 (0.67%) | 248.40 | 246.45 - 257.80 | 0.1059 times | Wed 11 February 2026 | 253.85 (-0.78%) | 253.40 | 249.05 - 258.00 | 0.2355 times | Tue 10 February 2026 | 255.85 (4.41%) | 247.80 | 247.80 - 257.00 | 0.2293 times | Mon 09 February 2026 | 245.05 (2.36%) | 240.00 | 237.85 - 252.10 | 0.1928 times | Fri 06 February 2026 | 239.40 (0.59%) | 244.95 | 234.00 - 244.95 | 0.1058 times | Thu 05 February 2026 | 238.00 (0.13%) | 235.90 | 231.70 - 240.35 | 0.072 times | Wed 04 February 2026 | 237.70 (0.61%) | 255.00 | 232.90 - 255.00 | 0.0399 times | Tue 03 February 2026 | 236.25 (1.59%) | 236.35 | 234.85 - 238.40 | 0.0501 times | Mon 02 February 2026 | 232.55 (2.83%) | 226.00 | 224.65 - 233.00 | 0.0687 times | Sun 01 February 2026 | 226.15 (-2.48%) | 227.30 | 225.85 - 233.45 | 0.0337 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 247.58 and 292.43
| Weekly Target 1 | 214.43 |
| Weekly Target 2 | 235.87 |
| Weekly Target 3 | 259.28333333333 |
| Weekly Target 4 | 280.72 |
| Weekly Target 5 | 304.13 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 257.30 (7.48%) | 240.00 | 237.85 - 282.70 | 1.3403 times | Fri 06 February 2026 | 239.40 (3.23%) | 227.30 | 224.65 - 255.00 | 0.0513 times | Fri 30 January 2026 | 231.90 (1.87%) | 225.00 | 221.35 - 236.30 | 0.0385 times | Fri 23 January 2026 | 227.65 (-8.46%) | 243.80 | 225.00 - 244.05 | 0.1151 times | Fri 16 January 2026 | 248.70 (6.92%) | 225.20 | 225.20 - 260.15 | 3.6894 times | Fri 09 January 2026 | 232.60 (-3.16%) | 240.70 | 229.70 - 244.10 | 0.0529 times | Fri 02 January 2026 | 240.20 (-2.73%) | 245.60 | 236.90 - 246.90 | 0.1238 times | Fri 26 December 2025 | 246.95 (4.35%) | 234.55 | 234.55 - 288.65 | 3.5043 times | Fri 19 December 2025 | 236.65 (-2.91%) | 243.00 | 234.00 - 244.20 | 0.2136 times | Fri 12 December 2025 | 243.75 (0.62%) | 233.60 | 226.85 - 253.25 | 0.8708 times | Fri 05 December 2025 | 242.25 (-3.04%) | 250.05 | 237.20 - 252.05 | 0.0709 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 240.98 and 299.03
| Monthly Target 1 | 196.83 |
| Monthly Target 2 | 227.07 |
| Monthly Target 3 | 254.88333333333 |
| Monthly Target 4 | 285.12 |
| Monthly Target 5 | 312.93 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 257.30 (10.95%) | 227.30 | 224.65 - 282.70 | 0.8287 times | Fri 30 January 2026 | 231.90 (-2.95%) | 238.00 | 221.35 - 260.15 | 2.3371 times | Wed 31 December 2025 | 238.95 (-4.36%) | 250.05 | 226.85 - 288.65 | 2.8316 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.2271 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.3598 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 0.7219 times | Fri 29 August 2025 | 287.80 (-0.67%) | 282.65 | 251.50 - 300.00 | 0.4422 times | Thu 31 July 2025 | 289.75 (-2.39%) | 299.95 | 261.30 - 305.00 | 0.7851 times | Mon 30 June 2025 | 296.85 (12.32%) | 254.00 | 238.70 - 338.50 | 1.0823 times | Fri 30 May 2025 | 264.30 (12.68%) | 232.30 | 205.05 - 270.35 | 0.3842 times | Wed 30 April 2025 | 234.55 (-5%) | 257.70 | 215.10 - 268.15 | 0.2757 times |
Indicator Analysis of Puravankara
Please login to view indicator analysis. or View indicator analysis of Puravankara 532891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 253.52 |
| 12 day DMA | 242.46 |
| 20 day DMA | 237.4 |
| 35 day DMA | 238.56 |
| 50 day DMA | 239.65 |
| 100 day DMA | 249.82 |
| 150 day DMA | 261.04 |
| 200 day DMA | 263.14 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.71 | 250.42 | 247.86 |
| 12 day EMA | 245.66 | 243.55 | 241.37 |
| 20 day EMA | 242.32 | 240.74 | 239.18 |
| 35 day EMA | 240.76 | 239.79 | 238.86 |
| 50 day EMA | 241.55 | 240.91 | 240.31 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.52 | 249.94 | 246.43 |
| 12 day SMA | 242.46 | 239.72 | 237.2 |
| 20 day SMA | 237.4 | 236.97 | 236.83 |
| 35 day SMA | 238.56 | 238.33 | 238.45 |
| 50 day SMA | 239.65 | 239.28 | 239.05 |
| 100 day SMA | 249.82 | 249.98 | 250.07 |
| 150 day SMA | 261.04 | 261.24 | 261.49 |
| 200 day SMA | 263.14 | 263.08 | 263.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.