Login or Join
HomepageMotilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motilalofs
Strong Daily Stock price targets for Motilalofs 532892 are 987.65 and 1005.5
| Daily Target 1 | 984.2 |
| Daily Target 2 | 991.1 |
| Daily Target 3 | 1002.05 |
| Daily Target 4 | 1008.95 |
| Daily Target 5 | 1019.9 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 998.00 (-1%) | 1008.00 | 995.15 - 1013.00 | 0.5532 times | Mon 28 September 2026 | 1008.10 (-2.24%) | 1022.05 | 1000.00 - 1031.35 | 1.3352 times | Fri 25 September 2026 | 1031.15 (1.29%) | 1020.90 | 1019.05 - 1046.80 | 0.6303 times | Thu 24 September 2026 | 1018.00 (-2.12%) | 1040.00 | 1013.70 - 1044.50 | 0.6649 times | Wed 23 September 2026 | 1040.00 (3.38%) | 1015.00 | 1009.75 - 1057.25 | 2.4583 times | Tue 22 September 2026 | 1006.00 (0.8%) | 997.80 | 991.40 - 1025.00 | 1.9255 times | Mon 21 September 2026 | 998.00 (-0.75%) | 1005.45 | 993.00 - 1010.00 | 0.244 times | Fri 18 September 2026 | 1005.50 (1.91%) | 990.10 | 961.50 - 1008.10 | 0.1881 times | Thu 17 September 2026 | 986.70 (1.1%) | 975.50 | 975.50 - 1004.30 | 0.4476 times | Wed 16 September 2026 | 976.00 (-1.51%) | 985.00 | 964.65 - 989.25 | 1.553 times | Tue 15 September 2026 | 991.00 (-3.51%) | 1028.00 | 985.25 - 1030.00 | 1.5806 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 978.48 and 1014.68
| Weekly Target 1 | 971.97 |
| Weekly Target 2 | 984.98 |
| Weekly Target 3 | 1008.1666666667 |
| Weekly Target 4 | 1021.18 |
| Weekly Target 5 | 1044.37 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 998.00 (-3.21%) | 1022.05 | 995.15 - 1031.35 | 0.2537 times | Fri 25 September 2026 | 1031.15 (2.55%) | 1005.45 | 991.40 - 1057.25 | 0.7958 times | Fri 18 September 2026 | 1005.50 (-2.1%) | 1028.00 | 961.50 - 1030.00 | 0.5064 times | Fri 11 September 2026 | 1027.05 (-0.77%) | 1037.00 | 988.00 - 1064.00 | 0.7949 times | Fri 04 September 2026 | 1035.00 (-0.53%) | 1041.05 | 993.75 - 1046.30 | 0.7886 times | Fri 28 August 2026 | 1040.50 (4.99%) | 992.30 | 988.10 - 1052.35 | 1.6638 times | Fri 21 August 2026 | 991.00 (10.55%) | 906.35 | 898.00 - 1003.90 | 2.3412 times | Fri 14 August 2026 | 896.40 (3.03%) | 864.85 | 862.00 - 906.60 | 0.7458 times | Fri 07 August 2026 | 870.00 (2.16%) | 865.00 | 853.40 - 885.90 | 1.0261 times | Fri 31 July 2026 | 851.60 (-2.18%) | 874.95 | 835.90 - 881.30 | 1.0836 times | Fri 24 July 2026 | 870.55 (-9.98%) | 963.00 | 840.00 - 981.55 | 2.2633 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 928.5 and 1031
| Monthly Target 1 | 905.33 |
| Monthly Target 2 | 951.67 |
| Monthly Target 3 | 1007.8333333333 |
| Monthly Target 4 | 1054.17 |
| Monthly Target 5 | 1110.33 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 998.00 (-4.03%) | 1045.00 | 961.50 - 1064.00 | 0.6229 times | Mon 31 August 2026 | 1039.90 (22.11%) | 865.00 | 853.40 - 1052.35 | 1.2905 times | Fri 31 July 2026 | 851.60 (-10.46%) | 949.25 | 835.90 - 989.00 | 1.0816 times | Tue 30 June 2026 | 951.05 (8.17%) | 881.55 | 814.20 - 968.00 | 1.057 times | Fri 29 May 2026 | 879.25 (9.73%) | 820.25 | 809.20 - 909.00 | 1.0382 times | Thu 30 April 2026 | 801.30 (26.66%) | 689.95 | 655.45 - 835.40 | 1.1628 times | Mon 30 March 2026 | 632.65 (-12.76%) | 672.80 | 616.05 - 731.30 | 0.8551 times | Fri 27 February 2026 | 725.15 (-3.55%) | 763.95 | 712.60 - 829.40 | 0.7264 times | Fri 30 January 2026 | 751.85 (-12.11%) | 856.65 | 719.20 - 876.55 | 1.1972 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 0.9684 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.7245 times |
Indicator Analysis of Motilalofs
Please login to view indicator analysis. or View indicator analysis of Motilalofs 532892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 1019.05 |
| 12 day DMA | 1007.13 |
| 20 day DMA | 1015.94 |
| 35 day DMA | 995.8 |
| 50 day DMA | 961.45 |
| 100 day DMA | 932.27 |
| 150 day DMA | 867.88 |
| 200 day DMA | 855.48 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.37 | 1016.55 | 1020.77 |
| 12 day EMA | 1011.37 | 1013.8 | 1014.84 |
| 20 day EMA | 1007.38 | 1008.37 | 1008.4 |
| 35 day EMA | 987.56 | 986.95 | 985.71 |
| 50 day EMA | 967.4 | 966.15 | 964.44 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.05 | 1020.65 | 1018.63 |
| 12 day SMA | 1007.13 | 1008.63 | 1009.87 |
| 20 day SMA | 1015.94 | 1018.04 | 1019.66 |
| 35 day SMA | 995.8 | 992.49 | 988.54 |
| 50 day SMA | 961.45 | 960.95 | 960.13 |
| 100 day SMA | 932.27 | 931.11 | 929.46 |
| 150 day SMA | 867.88 | 866.45 | 864.95 |
| 200 day SMA | 855.48 | 854.91 | 854.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.