Login or Join
HomepageMotilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motilalofs
Strong Daily Stock price targets for Motilalofs 532892 are 925.75 and 939.5
| Daily Target 1 | 922.47 |
| Daily Target 2 | 929.03 |
| Daily Target 3 | 936.21666666667 |
| Daily Target 4 | 942.78 |
| Daily Target 5 | 949.97 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 935.60 (-0.02%) | 935.75 | 929.65 - 943.40 | 0.2807 times | Tue 23 June 2026 | 935.75 (-1.34%) | 957.25 | 934.10 - 957.25 | 0.1989 times | Mon 22 June 2026 | 948.50 (-0.59%) | 952.45 | 939.00 - 961.15 | 0.8992 times | Fri 19 June 2026 | 954.10 (0.63%) | 949.35 | 941.00 - 958.45 | 0.662 times | Thu 18 June 2026 | 948.15 (0.5%) | 946.15 | 943.80 - 961.00 | 0.8502 times | Wed 17 June 2026 | 943.45 (-0.01%) | 944.10 | 940.70 - 959.90 | 0.5522 times | Tue 16 June 2026 | 943.55 (0.43%) | 941.15 | 929.25 - 949.20 | 1.1454 times | Mon 15 June 2026 | 939.50 (5.7%) | 900.10 | 900.10 - 944.95 | 3.5842 times | Fri 12 June 2026 | 888.80 (6.89%) | 858.70 | 852.30 - 890.75 | 1.4722 times | Thu 11 June 2026 | 831.50 (-1.28%) | 842.25 | 829.00 - 842.30 | 0.355 times | Wed 10 June 2026 | 842.25 (-2.53%) | 861.75 | 838.05 - 862.65 | 0.1927 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 916.88 and 948.38
| Weekly Target 1 | 910.63 |
| Weekly Target 2 | 923.12 |
| Weekly Target 3 | 942.13333333333 |
| Weekly Target 4 | 954.62 |
| Weekly Target 5 | 973.63 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 935.60 (-1.94%) | 952.45 | 929.65 - 961.15 | 0.3605 times | Fri 19 June 2026 | 954.10 (7.35%) | 900.10 | 900.10 - 961.00 | 1.7764 times | Fri 12 June 2026 | 888.80 (3.96%) | 849.60 | 814.20 - 890.75 | 0.8519 times | Fri 05 June 2026 | 854.95 (-2.76%) | 881.55 | 837.35 - 888.95 | 0.6171 times | Fri 29 May 2026 | 879.25 (3.49%) | 854.90 | 851.55 - 909.00 | 0.8932 times | Fri 22 May 2026 | 849.60 (0.82%) | 832.80 | 820.85 - 865.00 | 0.4448 times | Fri 15 May 2026 | 842.70 (-4.53%) | 872.50 | 831.10 - 875.85 | 1.0633 times | Fri 08 May 2026 | 882.70 (10.16%) | 820.25 | 809.20 - 902.00 | 1.6016 times | Thu 30 April 2026 | 801.30 (2.63%) | 786.35 | 767.90 - 814.95 | 1.3738 times | Fri 24 April 2026 | 780.80 (-4.31%) | 815.15 | 775.00 - 835.40 | 1.0174 times | Fri 17 April 2026 | 815.95 (4.76%) | 753.60 | 752.00 - 818.25 | 0.7502 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 874.9 and 1021.85
| Monthly Target 1 | 756.7 |
| Monthly Target 2 | 846.15 |
| Monthly Target 3 | 903.65 |
| Monthly Target 4 | 993.1 |
| Monthly Target 5 | 1050.6 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 935.60 (6.41%) | 881.55 | 814.20 - 961.15 | 0.9359 times | Fri 29 May 2026 | 879.25 (9.73%) | 820.25 | 809.20 - 909.00 | 1.0389 times | Thu 30 April 2026 | 801.30 (26.66%) | 689.95 | 655.45 - 835.40 | 1.1636 times | Mon 30 March 2026 | 632.65 (-12.76%) | 672.80 | 616.05 - 731.30 | 0.8557 times | Fri 27 February 2026 | 725.15 (-3.55%) | 763.95 | 712.60 - 829.40 | 0.7269 times | Fri 30 January 2026 | 751.85 (-12.11%) | 856.65 | 719.20 - 876.55 | 1.198 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 0.9691 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.725 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.5549 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.8319 times | Fri 29 August 2025 | 857.15 (-5.93%) | 915.00 | 852.00 - 977.85 | 0.8739 times |
Indicator Analysis of Motilalofs
Please login to view indicator analysis. or View indicator analysis of Motilalofs 532892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 944.42 |
| 12 day DMA | 914.6 |
| 20 day DMA | 892.83 |
| 35 day DMA | 877.66 |
| 50 day DMA | 854.37 |
| 100 day DMA | 792.64 |
| 150 day DMA | 819.26 |
| 200 day DMA | 853.79 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.84 | 938.96 | 940.56 |
| 12 day EMA | 919.9 | 917.05 | 913.65 |
| 20 day EMA | 902.14 | 898.62 | 894.71 |
| 35 day EMA | 875.87 | 872.35 | 868.62 |
| 50 day EMA | 853.9 | 850.57 | 847.09 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.42 | 945.99 | 947.55 |
| 12 day SMA | 914.6 | 905.03 | 898.29 |
| 20 day SMA | 892.83 | 889.56 | 886.31 |
| 35 day SMA | 877.66 | 875.03 | 872.18 |
| 50 day SMA | 854.37 | 851.23 | 847.74 |
| 100 day SMA | 792.64 | 790.62 | 788.75 |
| 150 day SMA | 819.26 | 819.63 | 820.03 |
| 200 day SMA | 853.79 | 853.39 | 853.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.