Login or Join
HomepageMotilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motilalofs
Strong Daily Stock price targets for Motilalofs 532892 are 822.73 and 838.28
| Daily Target 1 | 819.12 |
| Daily Target 2 | 826.33 |
| Daily Target 3 | 834.66666666667 |
| Daily Target 4 | 841.88 |
| Daily Target 5 | 850.22 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 833.55 (0.28%) | 835.00 | 827.45 - 843.00 | 0.3715 times | Wed 10 December 2025 | 831.25 (-2.24%) | 850.15 | 828.15 - 854.45 | 0.5657 times | Tue 09 December 2025 | 850.30 (0.05%) | 842.15 | 821.00 - 858.25 | 1.0886 times | Mon 08 December 2025 | 849.85 (-3.94%) | 883.25 | 842.45 - 889.60 | 3.984 times | Fri 05 December 2025 | 884.75 (-3.4%) | 915.90 | 882.20 - 920.00 | 0.4456 times | Thu 04 December 2025 | 915.85 (-0.69%) | 925.00 | 912.00 - 930.85 | 0.5692 times | Wed 03 December 2025 | 922.25 (-3.33%) | 954.00 | 919.15 - 954.00 | 0.343 times | Tue 02 December 2025 | 954.00 (-0.27%) | 950.00 | 947.00 - 961.70 | 0.1807 times | Mon 01 December 2025 | 956.55 (-0.32%) | 969.60 | 953.50 - 987.55 | 1.0379 times | Fri 28 November 2025 | 959.65 (3.56%) | 927.00 | 919.00 - 961.95 | 1.4137 times | Thu 27 November 2025 | 926.65 (-3.38%) | 968.15 | 916.05 - 968.15 | 0.8496 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 792.98 and 861.58
| Weekly Target 1 | 779.45 |
| Weekly Target 2 | 806.5 |
| Weekly Target 3 | 848.05 |
| Weekly Target 4 | 875.1 |
| Weekly Target 5 | 916.65 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 833.55 (-5.79%) | 883.25 | 821.00 - 889.60 | 1.426 times | Fri 05 December 2025 | 884.75 (-7.8%) | 969.60 | 882.20 - 987.55 | 0.6113 times | Fri 28 November 2025 | 959.65 (1.24%) | 940.05 | 916.05 - 969.45 | 0.8115 times | Fri 21 November 2025 | 947.90 (-4.43%) | 992.00 | 944.20 - 1001.60 | 0.4055 times | Fri 14 November 2025 | 991.80 (-0.46%) | 1013.45 | 981.95 - 1023.50 | 0.5251 times | Fri 07 November 2025 | 996.35 (1.94%) | 976.10 | 963.95 - 1017.05 | 0.7908 times | Fri 31 October 2025 | 977.40 (-4.44%) | 1036.40 | 941.10 - 1097.00 | 3.0462 times | Thu 23 October 2025 | 1022.85 (1.84%) | 1009.00 | 1005.00 - 1033.80 | 0.2563 times | Fri 17 October 2025 | 1004.40 (3.84%) | 963.15 | 963.15 - 1023.00 | 1.0568 times | Fri 10 October 2025 | 967.25 (6.26%) | 913.45 | 905.95 - 988.10 | 1.0704 times | Fri 03 October 2025 | 910.25 (-0.14%) | 908.05 | 877.20 - 928.65 | 0.3913 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 744 and 910.55
| Monthly Target 1 | 714.15 |
| Monthly Target 2 | 773.85 |
| Monthly Target 3 | 880.7 |
| Monthly Target 4 | 940.4 |
| Monthly Target 5 | 1047.25 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 833.55 (-13.14%) | 969.60 | 821.00 - 987.55 | 0.366 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.4551 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.0135 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.5423 times | Fri 29 August 2025 | 857.15 (-5.93%) | 915.00 | 852.00 - 977.85 | 0.5697 times | Thu 31 July 2025 | 911.15 (4.72%) | 879.00 | 849.00 - 963.00 | 1.2986 times | Mon 30 June 2025 | 870.10 (7.43%) | 810.05 | 799.55 - 899.10 | 1.2462 times | Fri 30 May 2025 | 809.90 (24.14%) | 652.20 | 635.10 - 826.00 | 2.0451 times | Wed 30 April 2025 | 652.40 (6.09%) | 612.20 | 565.40 - 778.00 | 1.3443 times | Fri 28 March 2025 | 614.95 (4.49%) | 593.00 | 561.60 - 675.00 | 1.1192 times | Fri 28 February 2025 | 588.50 (-7.77%) | 647.80 | 560.00 - 738.00 | 1.9039 times |
Indicator Analysis of Motilalofs
Please login to view indicator analysis. or View indicator analysis of Motilalofs 532892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 849.94 |
| 12 day DMA | 903.65 |
| 20 day DMA | 928.64 |
| 35 day DMA | 964.8 |
| 50 day DMA | 961.5 |
| 100 day DMA | 940.09 |
| 150 day DMA | 902 |
| 200 day DMA | 832.8 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.7 | 863.78 | 880.05 |
| 12 day EMA | 890.37 | 900.7 | 913.32 |
| 20 day EMA | 914.48 | 923 | 932.65 |
| 35 day EMA | 933.85 | 939.75 | 946.14 |
| 50 day EMA | 948.76 | 953.46 | 958.45 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.94 | 866.4 | 884.6 |
| 12 day SMA | 903.65 | 912.97 | 922.5 |
| 20 day SMA | 928.64 | 936.77 | 944.67 |
| 35 day SMA | 964.8 | 969.68 | 974.72 |
| 50 day SMA | 961.5 | 963.25 | 965.47 |
| 100 day SMA | 940.09 | 941.18 | 942.24 |
| 150 day SMA | 902 | 901.08 | 899.78 |
| 200 day SMA | 832.8 | 832 | 831.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.