Login or Join
HomepageVtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vtm
Strong Daily Stock price targets for Vtm 532893 are 69.91 and 74.31
| Daily Target 1 | 66.54 |
| Daily Target 2 | 68.87 |
| Daily Target 3 | 70.936666666667 |
| Daily Target 4 | 73.27 |
| Daily Target 5 | 75.34 |
Daily price and volume Vtm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 71.21 (1.86%) | 69.75 | 68.60 - 73.00 | 2.1008 times | Tue 14 July 2026 | 69.91 (2.96%) | 67.50 | 67.50 - 70.50 | 0.7509 times | Mon 13 July 2026 | 67.90 (-0.25%) | 68.85 | 67.00 - 70.45 | 0.5442 times | Fri 10 July 2026 | 68.07 (7.23%) | 63.90 | 63.00 - 70.45 | 2.3902 times | Thu 09 July 2026 | 63.48 (0.09%) | 64.74 | 62.90 - 64.75 | 0.671 times | Wed 08 July 2026 | 63.42 (-4.1%) | 66.00 | 62.15 - 66.77 | 0.8403 times | Tue 07 July 2026 | 66.13 (2.1%) | 65.86 | 65.86 - 69.00 | 0.5423 times | Fri 03 July 2026 | 64.77 (2.35%) | 62.00 | 58.05 - 65.00 | 1.2935 times | Thu 02 July 2026 | 63.28 (1.9%) | 62.43 | 61.30 - 63.50 | 0.4259 times | Wed 01 July 2026 | 62.10 (-3.09%) | 63.99 | 61.00 - 64.00 | 0.441 times | Tue 30 June 2026 | 64.08 (3.11%) | 64.74 | 61.00 - 64.74 | 1.2884 times |
Weekly price and charts Vtm
Strong weekly Stock price targets for Vtm 532893 are 69.11 and 75.11
| Weekly Target 1 | 64.4 |
| Weekly Target 2 | 67.81 |
| Weekly Target 3 | 70.403333333333 |
| Weekly Target 4 | 73.81 |
| Weekly Target 5 | 76.4 |
Weekly price and volumes for Vtm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 71.21 (4.61%) | 68.85 | 67.00 - 73.00 | 0.4689 times | Fri 10 July 2026 | 68.07 (5.09%) | 65.86 | 62.15 - 70.45 | 0.6136 times | Fri 03 July 2026 | 64.77 (10.45%) | 59.44 | 58.05 - 65.00 | 0.6113 times | Thu 25 June 2026 | 58.64 (-9.41%) | 64.94 | 56.36 - 65.94 | 1.0335 times | Fri 19 June 2026 | 64.73 (10.9%) | 59.00 | 57.00 - 66.50 | 1.8342 times | Fri 12 June 2026 | 58.37 (-2.68%) | 59.05 | 57.01 - 61.40 | 0.6636 times | Fri 05 June 2026 | 59.98 (-5.54%) | 64.05 | 58.11 - 66.50 | 1.4178 times | Fri 29 May 2026 | 63.50 (-16.02%) | 72.50 | 63.05 - 73.50 | 1.2513 times | Fri 22 May 2026 | 75.61 (5%) | 71.00 | 69.00 - 78.80 | 0.4482 times | Fri 15 May 2026 | 72.01 (-4.52%) | 77.30 | 68.25 - 77.30 | 1.6575 times | Fri 08 May 2026 | 75.42 (-1.76%) | 76.41 | 70.49 - 76.42 | 1.1909 times |
Monthly price and charts Vtm
Strong monthly Stock price targets for Vtm 532893 are 64.63 and 79.58
| Monthly Target 1 | 52.47 |
| Monthly Target 2 | 61.84 |
| Monthly Target 3 | 67.42 |
| Monthly Target 4 | 76.79 |
| Monthly Target 5 | 82.37 |
Monthly price and volumes Vtm
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 71.21 (11.13%) | 63.99 | 58.05 - 73.00 | 0.2547 times | Tue 30 June 2026 | 64.08 (0.91%) | 64.05 | 56.36 - 66.50 | 0.9707 times | Fri 29 May 2026 | 63.50 (-17.29%) | 76.41 | 63.05 - 78.80 | 0.839 times | Thu 30 April 2026 | 76.77 (9.77%) | 71.99 | 71.99 - 84.30 | 0.7092 times | Mon 30 March 2026 | 69.94 (-15.07%) | 77.00 | 68.86 - 89.40 | 0.7837 times | Fri 27 February 2026 | 82.35 (38.08%) | 59.64 | 57.96 - 103.33 | 2.2287 times | Fri 30 January 2026 | 59.64 (-15.7%) | 70.69 | 53.51 - 70.90 | 1.0251 times | Wed 31 December 2025 | 70.75 (-8.97%) | 79.99 | 62.89 - 80.00 | 0.7717 times | Fri 28 November 2025 | 77.72 (11.71%) | 69.50 | 64.03 - 96.31 | 1.6086 times | Fri 31 October 2025 | 69.57 (5.03%) | 68.50 | 55.50 - 73.39 | 0.8085 times | Tue 30 September 2025 | 66.24 (-8.25%) | 75.00 | 57.00 - 77.68 | 1.4316 times |
Indicator Analysis of Vtm
Please login to view indicator analysis. or View indicator analysis of Vtm 532893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtm 532893
DMA (daily moving average) of Vtm 532893
| DMA period | DMA value |
| 5 day DMA | 68.11 |
| 12 day DMA | 65.54 |
| 20 day DMA | 63.53 |
| 35 day DMA | 62.41 |
| 50 day DMA | 65.51 |
| 100 day DMA | 73.22 |
| 150 day DMA | 71.62 |
| 200 day DMA | 71.58 |
EMA (exponential moving average) of Vtm 532893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.66 | 67.38 | 66.11 |
| 12 day EMA | 66.18 | 65.26 | 64.42 |
| 20 day EMA | 65.02 | 64.37 | 63.79 |
| 35 day EMA | 65.73 | 65.41 | 65.15 |
| 50 day EMA | 66.72 | 66.54 | 66.4 |
SMA (simple moving average) of Vtm 532893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.11 | 66.56 | 65.8 |
| 12 day SMA | 65.54 | 64.49 | 63.77 |
| 20 day SMA | 63.53 | 62.91 | 62.33 |
| 35 day SMA | 62.41 | 62.54 | 62.75 |
| 50 day SMA | 65.51 | 65.62 | 65.77 |
| 100 day SMA | 73.22 | 73.47 | 73.75 |
| 150 day SMA | 71.62 | 71.61 | 71.64 |
| 200 day SMA | 71.58 | 71.59 | 71.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.