Login or Join
HomepageVtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vtm
Strong Daily Stock price targets for Vtm 532893 are 55.49 and 57.24
| Daily Target 1 | 54.99 |
| Daily Target 2 | 55.99 |
| Daily Target 3 | 56.743333333333 |
| Daily Target 4 | 57.74 |
| Daily Target 5 | 58.49 |
Daily price and volume Vtm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.98 (0.78%) | 57.10 | 55.75 - 57.50 | 0.1217 times | Thu 03 September 2026 | 56.54 (-2.06%) | 57.44 | 56.35 - 58.80 | 0.4426 times | Wed 02 September 2026 | 57.73 (-2.3%) | 60.90 | 57.00 - 60.90 | 0.3333 times | Tue 01 September 2026 | 59.09 (3.07%) | 57.33 | 57.00 - 60.00 | 1.2692 times | Mon 31 August 2026 | 57.33 (-1.56%) | 62.00 | 56.91 - 62.00 | 0.4712 times | Fri 28 August 2026 | 58.24 (3.52%) | 57.95 | 56.73 - 58.60 | 0.345 times | Thu 27 August 2026 | 56.26 (4.53%) | 54.69 | 53.12 - 57.00 | 1.6785 times | Wed 26 August 2026 | 53.82 (1.55%) | 53.80 | 52.50 - 54.77 | 0.8697 times | Tue 25 August 2026 | 53.00 (7.77%) | 49.76 | 49.76 - 53.33 | 3.224 times | Mon 24 August 2026 | 49.18 (6.87%) | 46.59 | 46.44 - 49.75 | 1.2448 times | Fri 21 August 2026 | 46.02 (-0.07%) | 46.48 | 45.71 - 46.50 | 1.8573 times |
Weekly price and charts Vtm
Strong weekly Stock price targets for Vtm 532893 are 53.24 and 59.49
| Weekly Target 1 | 51.99 |
| Weekly Target 2 | 54.49 |
| Weekly Target 3 | 58.243333333333 |
| Weekly Target 4 | 60.74 |
| Weekly Target 5 | 64.49 |
Weekly price and volumes for Vtm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.98 (-2.16%) | 62.00 | 55.75 - 62.00 | 0.2974 times | Fri 28 August 2026 | 58.24 (26.55%) | 46.59 | 46.44 - 58.60 | 0.8298 times | Fri 21 August 2026 | 46.02 (-1.62%) | 47.65 | 45.04 - 49.99 | 0.9131 times | Fri 14 August 2026 | 46.78 (-22.98%) | 60.99 | 46.50 - 61.89 | 3.1033 times | Fri 07 August 2026 | 60.74 (-1.57%) | 61.71 | 59.00 - 63.87 | 1.0539 times | Fri 31 July 2026 | 61.71 (-1.55%) | 62.70 | 60.36 - 66.33 | 0.6281 times | Fri 24 July 2026 | 62.68 (-11.84%) | 71.12 | 62.01 - 71.90 | 0.6461 times | Fri 17 July 2026 | 71.10 (4.45%) | 68.85 | 67.00 - 74.50 | 0.9428 times | Fri 10 July 2026 | 68.07 (5.09%) | 65.86 | 62.15 - 70.45 | 0.7942 times | Fri 03 July 2026 | 64.77 (10.45%) | 59.44 | 58.05 - 65.00 | 0.7912 times | Thu 25 June 2026 | 58.64 (-9.41%) | 64.94 | 56.36 - 65.94 | 1.3377 times |
Monthly price and charts Vtm
Strong monthly Stock price targets for Vtm 532893 are 53.79 and 58.94
| Monthly Target 1 | 52.73 |
| Monthly Target 2 | 54.85 |
| Monthly Target 3 | 57.876666666667 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 63.03 |
Monthly price and volumes Vtm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.98 (-0.61%) | 57.33 | 55.75 - 60.90 | 0.04 times | Mon 31 August 2026 | 57.33 (-7.1%) | 61.71 | 45.04 - 63.87 | 0.9758 times | Fri 31 July 2026 | 61.71 (-3.7%) | 63.99 | 58.05 - 74.50 | 0.5568 times | Tue 30 June 2026 | 64.08 (0.91%) | 64.05 | 56.36 - 66.50 | 1.1163 times | Fri 29 May 2026 | 63.50 (-17.29%) | 76.41 | 63.05 - 78.80 | 0.9648 times | Thu 30 April 2026 | 76.77 (9.77%) | 71.99 | 71.99 - 84.30 | 0.8156 times | Mon 30 March 2026 | 69.94 (-15.07%) | 77.00 | 68.86 - 89.40 | 0.9012 times | Fri 27 February 2026 | 82.35 (38.08%) | 59.64 | 57.96 - 103.33 | 2.563 times | Fri 30 January 2026 | 59.64 (-15.7%) | 70.69 | 53.51 - 70.90 | 1.1789 times | Wed 31 December 2025 | 70.75 (-8.97%) | 79.99 | 62.89 - 80.00 | 0.8875 times | Fri 28 November 2025 | 77.72 (11.71%) | 69.50 | 64.03 - 96.31 | 1.8499 times |
Indicator Analysis of Vtm
Please login to view indicator analysis. or View indicator analysis of Vtm 532893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtm 532893
DMA (daily moving average) of Vtm 532893
| DMA period | DMA value |
| 5 day DMA | 57.53 |
| 12 day DMA | 54.19 |
| 20 day DMA | 53.06 |
| 35 day DMA | 57.45 |
| 50 day DMA | 59.97 |
| 100 day DMA | 64.36 |
| 150 day DMA | 69.82 |
| 200 day DMA | 69.97 |
EMA (exponential moving average) of Vtm 532893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.91 | 56.87 | 57.04 |
| 12 day EMA | 55.57 | 55.31 | 55.09 |
| 20 day EMA | 55.55 | 55.4 | 55.28 |
| 35 day EMA | 57.1 | 57.11 | 57.14 |
| 50 day EMA | 59.88 | 60 | 60.14 |
SMA (simple moving average) of Vtm 532893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.53 | 57.79 | 57.73 |
| 12 day SMA | 54.19 | 53.3 | 52.5 |
| 20 day SMA | 53.06 | 53.25 | 53.43 |
| 35 day SMA | 57.45 | 57.85 | 58.28 |
| 50 day SMA | 59.97 | 60.05 | 60.16 |
| 100 day SMA | 64.36 | 64.62 | 64.88 |
| 150 day SMA | 69.82 | 69.82 | 69.83 |
| 200 day SMA | 69.97 | 70.15 | 70.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.