Login or Join
HomepageVtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vtm
Strong Daily Stock price targets for Vtm 532893 are 64.89 and 73.92
| Daily Target 1 | 63.2 |
| Daily Target 2 | 66.57 |
| Daily Target 3 | 72.23 |
| Daily Target 4 | 75.6 |
| Daily Target 5 | 81.26 |
Daily price and volume Vtm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 69.94 (-8.59%) | 76.00 | 68.86 - 77.89 | 1.6805 times | Fri 27 March 2026 | 76.51 (-5.16%) | 80.19 | 76.05 - 80.67 | 1.2901 times | Wed 25 March 2026 | 80.67 (-2.31%) | 82.58 | 80.00 - 83.15 | 0.4983 times | Tue 24 March 2026 | 82.58 (0.72%) | 82.64 | 75.25 - 83.00 | 1.4721 times | Mon 23 March 2026 | 81.99 (-0.18%) | 82.11 | 78.40 - 84.01 | 0.9102 times | Fri 20 March 2026 | 82.14 (-1.2%) | 83.97 | 80.30 - 86.99 | 2.3233 times | Thu 19 March 2026 | 83.14 (1.89%) | 81.99 | 80.00 - 89.40 | 0.9489 times | Wed 18 March 2026 | 81.60 (-0.05%) | 84.54 | 80.82 - 84.54 | 0.1462 times | Tue 17 March 2026 | 81.64 (-1.85%) | 84.01 | 80.36 - 84.01 | 0.4212 times | Mon 16 March 2026 | 83.18 (-3.45%) | 87.50 | 81.66 - 87.50 | 0.3092 times | Fri 13 March 2026 | 86.15 (0.36%) | 85.00 | 83.43 - 87.00 | 0.5017 times |
Weekly price and charts Vtm
Strong weekly Stock price targets for Vtm 532893 are 64.89 and 73.92
| Weekly Target 1 | 63.2 |
| Weekly Target 2 | 66.57 |
| Weekly Target 3 | 72.23 |
| Weekly Target 4 | 75.6 |
| Weekly Target 5 | 81.26 |
Weekly price and volumes for Vtm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 69.94 (-8.59%) | 76.00 | 68.86 - 77.89 | 0.2423 times | Fri 27 March 2026 | 76.51 (-6.85%) | 82.11 | 75.25 - 84.01 | 0.6013 times | Fri 20 March 2026 | 82.14 (-4.65%) | 87.50 | 80.00 - 89.40 | 0.5981 times | Fri 13 March 2026 | 86.15 (15.65%) | 70.00 | 70.00 - 89.19 | 0.4476 times | Fri 06 March 2026 | 74.49 (-9.54%) | 77.00 | 69.60 - 81.80 | 0.6569 times | Fri 27 February 2026 | 82.35 (-2.76%) | 86.38 | 77.60 - 91.90 | 0.9779 times | Fri 20 February 2026 | 84.69 (-13.85%) | 99.75 | 83.50 - 99.75 | 0.5946 times | Fri 13 February 2026 | 98.30 (13.51%) | 90.00 | 89.84 - 103.33 | 2.9966 times | Fri 06 February 2026 | 86.60 (45.2%) | 59.64 | 57.96 - 96.84 | 2.6721 times | Fri 30 January 2026 | 59.64 (5.22%) | 57.31 | 56.00 - 62.49 | 0.2126 times | Fri 23 January 2026 | 56.68 (-2.39%) | 58.25 | 56.28 - 60.70 | 0.3239 times |
Monthly price and charts Vtm
Strong monthly Stock price targets for Vtm 532893 are 59.13 and 79.67
| Monthly Target 1 | 55.53 |
| Monthly Target 2 | 62.73 |
| Monthly Target 3 | 76.066666666667 |
| Monthly Target 4 | 83.27 |
| Monthly Target 5 | 96.61 |
Monthly price and volumes Vtm
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 69.94 (-15.07%) | 77.00 | 68.86 - 89.40 | 0.6896 times | Fri 27 February 2026 | 82.35 (38.08%) | 59.64 | 57.96 - 103.33 | 1.9612 times | Fri 30 January 2026 | 59.64 (-15.7%) | 70.69 | 53.51 - 70.90 | 0.9021 times | Wed 31 December 2025 | 70.75 (-8.97%) | 79.99 | 62.89 - 80.00 | 0.6791 times | Fri 28 November 2025 | 77.72 (11.71%) | 69.50 | 64.03 - 96.31 | 1.4155 times | Fri 31 October 2025 | 69.57 (5.03%) | 68.50 | 55.50 - 73.39 | 0.7114 times | Tue 30 September 2025 | 66.24 (-8.25%) | 75.00 | 57.00 - 77.68 | 1.2598 times | Fri 29 August 2025 | 72.20 (-30.06%) | 101.20 | 62.30 - 101.20 | 0.8742 times | Thu 31 July 2025 | 103.23 (6.48%) | 101.79 | 93.01 - 122.65 | 1.1271 times | Mon 30 June 2025 | 96.95 (-59.61%) | 235.25 | 85.40 - 235.25 | 0.38 times | Fri 30 May 2025 | 240.05 (11.55%) | 211.25 | 202.10 - 259.95 | 0.2581 times |
Indicator Analysis of Vtm
Please login to view indicator analysis. or View indicator analysis of Vtm 532893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtm 532893
DMA (daily moving average) of Vtm 532893
| DMA period | DMA value |
| 5 day DMA | 78.34 |
| 12 day DMA | 81.28 |
| 20 day DMA | 79.98 |
| 35 day DMA | 84.47 |
| 50 day DMA | 77.63 |
| 100 day DMA | 75.29 |
| 150 day DMA | 72.27 |
| 200 day DMA | 80.85 |
EMA (exponential moving average) of Vtm 532893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.68 | 80.05 | 81.82 |
| 12 day EMA | 79.41 | 81.13 | 81.97 |
| 20 day EMA | 80.06 | 81.12 | 81.61 |
| 35 day EMA | 77.84 | 78.31 | 78.42 |
| 50 day EMA | 75.95 | 76.19 | 76.18 |
SMA (simple moving average) of Vtm 532893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.34 | 80.78 | 82.1 |
| 12 day SMA | 81.28 | 82.46 | 82.95 |
| 20 day SMA | 79.98 | 80.56 | 80.83 |
| 35 day SMA | 84.47 | 84.84 | 84.63 |
| 50 day SMA | 77.63 | 77.4 | 77 |
| 100 day SMA | 75.29 | 75.29 | 75.22 |
| 150 day SMA | 72.27 | 72.36 | 72.44 |
| 200 day SMA | 80.85 | 81.59 | 82.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.