Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vtm

Strong Daily Stock price targets for Vtm 532893 are 62.19 and 70.04

Daily Target 160.73
Daily Target 263.65
Daily Target 368.576666666667
Daily Target 471.5
Daily Target 576.43

Daily price and volume Vtm

Date Closing Open Range Volume
Mon 25 May 2026 66.58 (-11.94%) 72.50 65.65 - 73.50 3.506 times
Fri 22 May 2026 75.61 (-2.01%) 78.80 70.20 - 78.80 0.5045 times
Thu 21 May 2026 77.16 (8.4%) 72.00 70.11 - 77.56 0.7628 times
Wed 20 May 2026 71.18 (1.61%) 70.55 70.15 - 71.45 0.1191 times
Tue 19 May 2026 70.05 (-0.45%) 69.70 69.00 - 71.35 0.2006 times
Mon 18 May 2026 70.37 (-2.28%) 71.00 70.20 - 71.39 0.246 times
Fri 15 May 2026 72.01 (2.61%) 70.19 70.19 - 72.98 0.253 times
Thu 14 May 2026 70.18 (-2.97%) 72.90 68.75 - 73.44 2.8678 times
Wed 13 May 2026 72.33 (1.73%) 68.25 68.25 - 72.75 1.3552 times
Tue 12 May 2026 71.10 (0.45%) 71.00 70.00 - 71.50 0.1851 times
Mon 11 May 2026 70.78 (-6.15%) 77.30 69.99 - 77.30 2.1172 times

Daily chart Vtm

Weekly price and charts Vtm

Strong weekly Stock price targets for Vtm 532893 are 62.19 and 70.04

Weekly Target 160.73
Weekly Target 263.65
Weekly Target 368.576666666667
Weekly Target 471.5
Weekly Target 576.43

Weekly price and volumes for Vtm

Date Closing Open Range Volume
Mon 25 May 2026 66.58 (-11.94%) 72.50 65.65 - 73.50 0.9115 times
Fri 22 May 2026 75.61 (5%) 71.00 69.00 - 78.80 0.4765 times
Fri 15 May 2026 72.01 (-4.52%) 77.30 68.25 - 77.30 1.7622 times
Fri 08 May 2026 75.42 (-1.76%) 76.41 70.49 - 76.42 1.2661 times
Thu 30 April 2026 76.77 (1.4%) 76.84 74.51 - 80.00 0.6859 times
Fri 24 April 2026 75.71 (0.08%) 75.65 72.75 - 82.00 0.6862 times
Fri 17 April 2026 75.65 (-8.65%) 82.85 73.98 - 82.86 1.5009 times
Fri 10 April 2026 82.81 (4.82%) 81.79 74.25 - 84.30 1.086 times
Thu 02 April 2026 79.00 (3.25%) 76.00 68.86 - 79.75 0.558 times
Fri 27 March 2026 76.51 (-6.85%) 82.11 75.25 - 84.01 1.0666 times
Fri 20 March 2026 82.14 (-4.65%) 87.50 80.00 - 89.40 1.061 times

weekly chart Vtm

Monthly price and charts Vtm

Strong monthly Stock price targets for Vtm 532893 are 59.54 and 72.69

Monthly Target 157.19
Monthly Target 261.89
Monthly Target 370.343333333333
Monthly Target 475.04
Monthly Target 583.49

Monthly price and volumes Vtm

Date Closing Open Range Volume
Mon 25 May 2026 66.58 (-13.27%) 76.41 65.65 - 78.80 0.6887 times
Thu 30 April 2026 76.77 (9.77%) 71.99 71.99 - 84.30 0.6374 times
Mon 30 March 2026 69.94 (-15.07%) 77.00 68.86 - 89.40 0.7043 times
Fri 27 February 2026 82.35 (38.08%) 59.64 57.96 - 103.33 2.003 times
Fri 30 January 2026 59.64 (-15.7%) 70.69 53.51 - 70.90 0.9213 times
Wed 31 December 2025 70.75 (-8.97%) 79.99 62.89 - 80.00 0.6936 times
Fri 28 November 2025 77.72 (11.71%) 69.50 64.03 - 96.31 1.4457 times
Fri 31 October 2025 69.57 (5.03%) 68.50 55.50 - 73.39 0.7266 times
Tue 30 September 2025 66.24 (-8.25%) 75.00 57.00 - 77.68 1.2866 times
Fri 29 August 2025 72.20 (-30.06%) 101.20 62.30 - 101.20 0.8928 times
Thu 31 July 2025 103.23 (6.48%) 101.79 93.01 - 122.65 1.1511 times

monthly chart Vtm

DMA SMA EMA moving averages of Vtm 532893

DMA (daily moving average) of Vtm 532893

DMA period DMA value
5 day DMA 72.12
12 day DMA 71.9
20 day DMA 73.3
35 day DMA 75.67
50 day DMA 77.34
100 day DMA 75.03
150 day DMA 74.41
200 day DMA 74.37

EMA (exponential moving average) of Vtm 532893

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4673.973.05
12 day EMA72.373.3472.93
20 day EMA73.2873.9973.82
35 day EMA74.8675.3575.33
50 day EMA76.6377.0477.1

SMA (simple moving average) of Vtm 532893

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1272.8772.15
12 day SMA71.972.4972.22
20 day SMA73.373.7673.95
35 day SMA75.6775.9675.79
50 day SMA77.3477.5377.51
100 day SMA75.0375.0775.04
150 day SMA74.4174.3474.23
200 day SMA74.3774.5774.74
Back to top | Use Dark Theme