Login or Join
HomepageIwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IwindEnergy
Strong Daily Stock price targets for IwindEnergy 532894 are 13.95 and 15.74
| Daily Target 1 | 13.6 |
| Daily Target 2 | 14.29 |
| Daily Target 3 | 15.393333333333 |
| Daily Target 4 | 16.08 |
| Daily Target 5 | 17.18 |
Daily price and volume Iwind Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.97 (-5.49%) | 16.50 | 14.71 - 16.50 | 2.4932 times | Mon 08 December 2025 | 15.84 (-3.24%) | 16.02 | 15.75 - 16.66 | 0.1895 times | Fri 05 December 2025 | 16.37 (-3.14%) | 17.24 | 16.26 - 17.24 | 0.287 times | Thu 04 December 2025 | 16.90 (2.36%) | 16.51 | 16.38 - 17.32 | 0.8641 times | Wed 03 December 2025 | 16.51 (-1.67%) | 16.51 | 16.20 - 16.87 | 0.1482 times | Tue 02 December 2025 | 16.79 (-1.18%) | 17.19 | 16.60 - 17.90 | 0.892 times | Mon 01 December 2025 | 16.99 (-6.24%) | 18.11 | 16.75 - 18.91 | 0.8513 times | Fri 28 November 2025 | 18.12 (9.55%) | 16.73 | 16.27 - 18.70 | 1.6472 times | Thu 27 November 2025 | 16.54 (-2.65%) | 17.39 | 16.34 - 17.74 | 0.8567 times | Wed 26 November 2025 | 16.99 (11.26%) | 15.00 | 15.00 - 17.94 | 1.7709 times | Tue 25 November 2025 | 15.27 (-0.84%) | 15.09 | 15.08 - 15.67 | 0.1159 times |
Weekly price and charts IwindEnergy
Strong weekly Stock price targets for IwindEnergy 532894 are 13.87 and 15.82
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 15.446666666667 |
| Weekly Target 4 | 16.18 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Iwind Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.97 (-8.55%) | 16.02 | 14.71 - 16.66 | 1.3035 times | Fri 05 December 2025 | 16.37 (-9.66%) | 18.11 | 16.20 - 18.91 | 1.4783 times | Fri 28 November 2025 | 18.12 (16.23%) | 15.65 | 15.00 - 18.70 | 2.3779 times | Fri 21 November 2025 | 15.59 (-7.15%) | 16.99 | 15.45 - 17.07 | 0.3375 times | Fri 14 November 2025 | 16.79 (10.53%) | 15.19 | 14.55 - 17.82 | 1.7255 times | Fri 07 November 2025 | 15.19 (-3.19%) | 16.89 | 14.36 - 16.89 | 0.2808 times | Fri 31 October 2025 | 15.69 (-3.39%) | 15.50 | 15.39 - 16.15 | 0.6475 times | Thu 23 October 2025 | 16.24 (4.44%) | 15.03 | 15.03 - 16.89 | 0.4233 times | Fri 17 October 2025 | 15.55 (-3.6%) | 16.05 | 15.11 - 16.25 | 0.556 times | Fri 10 October 2025 | 16.13 (-3.01%) | 16.75 | 15.75 - 16.95 | 0.8696 times | Fri 03 October 2025 | 16.63 (1.71%) | 17.20 | 16.00 - 17.20 | 0.1589 times |
Monthly price and charts IwindEnergy
Strong monthly Stock price targets for IwindEnergy 532894 are 12.74 and 16.94
| Monthly Target 1 | 12 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 16.196666666667 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Iwind Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.97 (-17.38%) | 18.11 | 14.71 - 18.91 | 0.5282 times | Fri 28 November 2025 | 18.12 (15.49%) | 16.89 | 14.36 - 18.70 | 0.8965 times | Fri 31 October 2025 | 15.69 (-2.91%) | 16.00 | 15.03 - 16.95 | 0.4916 times | Tue 30 September 2025 | 16.16 (-3.06%) | 16.40 | 16.05 - 17.70 | 0.6723 times | Fri 29 August 2025 | 16.67 (-7.49%) | 18.01 | 15.58 - 18.95 | 0.6109 times | Thu 31 July 2025 | 18.02 (-10.7%) | 20.02 | 17.25 - 20.79 | 0.7265 times | Mon 30 June 2025 | 20.18 (-4.09%) | 20.99 | 19.11 - 22.95 | 1.3707 times | Fri 30 May 2025 | 21.04 (10.04%) | 19.15 | 17.01 - 21.72 | 1.3364 times | Wed 30 April 2025 | 19.12 (17.01%) | 16.67 | 16.15 - 22.89 | 0.9512 times | Fri 28 March 2025 | 16.34 (0.31%) | 16.99 | 15.00 - 18.70 | 2.4158 times | Fri 28 February 2025 | 16.29 (-31.58%) | 24.01 | 16.06 - 24.41 | 1.2665 times |
Indicator Analysis of IwindEnergy
Please login to view indicator analysis. or View indicator analysis of IwindEnergy 532894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwind Energy 532894
DMA (daily moving average) of Iwind Energy 532894
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 16.39 |
| 20 day DMA | 16.29 |
| 35 day DMA | 15.97 |
| 50 day DMA | 16.02 |
| 100 day DMA | 16.9 |
| 150 day DMA | 17.96 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of Iwind Energy 532894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.91 | 16.38 | 16.65 |
| 12 day EMA | 16.2 | 16.42 | 16.52 |
| 20 day EMA | 16.2 | 16.33 | 16.38 |
| 35 day EMA | 16.21 | 16.28 | 16.31 |
| 50 day EMA | 16.11 | 16.16 | 16.17 |
SMA (simple moving average) of Iwind Energy 532894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 16.48 | 16.71 |
| 12 day SMA | 16.39 | 16.44 | 16.44 |
| 20 day SMA | 16.29 | 16.29 | 16.26 |
| 35 day SMA | 15.97 | 15.97 | 15.96 |
| 50 day SMA | 16.02 | 16.06 | 16.09 |
| 100 day SMA | 16.9 | 16.95 | 16.99 |
| 150 day SMA | 17.96 | 17.99 | 18.02 |
| 200 day SMA | 17.99 | 18.03 | 18.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.