Login or Join
HomepageIwindEnergy 532894 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iwind Energy 532894 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IwindEnergy
Strong Daily Stock price targets for IwindEnergy 532894 are 8.44 and 9.13
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.58 |
| Daily Target 3 | 8.99 |
| Daily Target 4 | 9.27 |
| Daily Target 5 | 9.68 |
Daily price and volume Iwind Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.86 (-1.12%) | 9.00 | 8.71 - 9.40 | 1.2185 times | Wed 18 March 2026 | 8.96 (8.08%) | 8.50 | 8.36 - 9.17 | 2.6256 times | Tue 17 March 2026 | 8.29 (-1.66%) | 8.37 | 8.21 - 8.53 | 0.7314 times | Mon 16 March 2026 | 8.43 (0.48%) | 8.70 | 8.30 - 8.70 | 0.4778 times | Fri 13 March 2026 | 8.39 (0.36%) | 8.00 | 8.00 - 8.50 | 0.8771 times | Thu 12 March 2026 | 8.36 (-2.68%) | 8.90 | 8.26 - 8.90 | 1.0697 times | Wed 11 March 2026 | 8.59 (-3.37%) | 9.16 | 8.50 - 9.16 | 0.8556 times | Tue 10 March 2026 | 8.89 (-0.78%) | 8.73 | 8.72 - 9.30 | 0.4822 times | Mon 09 March 2026 | 8.96 (0.9%) | 8.71 | 8.71 - 9.28 | 0.2482 times | Fri 06 March 2026 | 8.88 (-1.66%) | 9.92 | 8.82 - 9.92 | 1.4139 times | Thu 05 March 2026 | 9.03 (2.96%) | 8.85 | 8.83 - 9.15 | 1.6037 times |
Weekly price and charts IwindEnergy
Strong weekly Stock price targets for IwindEnergy 532894 are 8.54 and 9.73
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.8233333333333 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Iwind Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.86 (5.6%) | 8.70 | 8.21 - 9.40 | 0.9792 times | Fri 13 March 2026 | 8.39 (-5.52%) | 8.71 | 8.00 - 9.30 | 0.6846 times | Fri 06 March 2026 | 8.88 (-4.1%) | 9.15 | 8.24 - 9.92 | 1.0085 times | Fri 27 February 2026 | 9.26 (-9.75%) | 10.68 | 9.19 - 10.81 | 0.9412 times | Fri 20 February 2026 | 10.26 (-15.35%) | 12.00 | 9.66 - 12.59 | 0.8426 times | Fri 13 February 2026 | 12.12 (11.91%) | 11.15 | 10.64 - 12.96 | 1.4024 times | Fri 06 February 2026 | 10.83 (-9.3%) | 11.98 | 10.55 - 12.48 | 1.5944 times | Fri 30 January 2026 | 11.94 (-16.21%) | 14.49 | 11.21 - 14.49 | 1.1994 times | Fri 23 January 2026 | 14.25 (-9.41%) | 15.73 | 13.30 - 16.12 | 0.768 times | Fri 16 January 2026 | 15.73 (6.72%) | 14.42 | 14.20 - 17.50 | 0.5797 times | Fri 09 January 2026 | 14.74 (-7.41%) | 16.20 | 14.50 - 16.38 | 0.2507 times |
Monthly price and charts IwindEnergy
Strong monthly Stock price targets for IwindEnergy 532894 are 7.47 and 9.39
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.9266666666667 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Iwind Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.86 (-4.32%) | 9.15 | 8.00 - 9.92 | 0.7813 times | Fri 27 February 2026 | 9.26 (-22.45%) | 11.98 | 9.19 - 12.96 | 1.3977 times | Fri 30 January 2026 | 11.94 (-16.79%) | 14.03 | 11.21 - 17.50 | 1.0076 times | Wed 31 December 2025 | 14.35 (-20.81%) | 18.11 | 13.50 - 18.91 | 1.6659 times | Fri 28 November 2025 | 18.12 (15.49%) | 16.89 | 14.36 - 18.70 | 0.9894 times | Fri 31 October 2025 | 15.69 (-2.91%) | 16.00 | 15.03 - 16.95 | 0.5279 times | Tue 30 September 2025 | 16.16 (-3.06%) | 16.40 | 16.05 - 17.70 | 0.722 times | Fri 29 August 2025 | 16.67 (-7.49%) | 18.01 | 15.58 - 18.95 | 0.6561 times | Thu 31 July 2025 | 18.02 (-10.7%) | 20.02 | 17.25 - 20.79 | 0.7802 times | Mon 30 June 2025 | 20.18 (-4.09%) | 20.99 | 19.11 - 22.95 | 1.472 times | Fri 30 May 2025 | 21.04 (10.04%) | 19.15 | 17.01 - 21.72 | 1.4351 times |
Indicator Analysis of IwindEnergy
Please login to view indicator analysis. or View indicator analysis of IwindEnergy 532894 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iwind Energy 532894
DMA (daily moving average) of Iwind Energy 532894
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.7 |
| 20 day DMA | 9.07 |
| 35 day DMA | 10.05 |
| 50 day DMA | 11.4 |
| 100 day DMA | 13.44 |
| 150 day DMA | 14.55 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Iwind Energy 532894
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.62 | 8.45 |
| 12 day EMA | 8.85 | 8.85 | 8.83 |
| 20 day EMA | 9.28 | 9.32 | 9.36 |
| 35 day EMA | 10.31 | 10.4 | 10.49 |
| 50 day EMA | 11.44 | 11.55 | 11.66 |
SMA (simple moving average) of Iwind Energy 532894
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.49 | 8.41 |
| 12 day SMA | 8.7 | 8.7 | 8.73 |
| 20 day SMA | 9.07 | 9.15 | 9.23 |
| 35 day SMA | 10.05 | 10.15 | 10.28 |
| 50 day SMA | 11.4 | 11.54 | 11.67 |
| 100 day SMA | 13.44 | 13.51 | 13.58 |
| 150 day SMA | 14.55 | 14.61 | 14.66 |
| 200 day SMA | 15.81 | 15.87 | 15.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.