Login or Join
HomepageNagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagrekaCap
Strong Daily Stock price targets for NagrekaCap 532895 are 29.89 and 29.93
| Daily Target 1 | 29.88 |
| Daily Target 2 | 29.9 |
| Daily Target 3 | 29.923333333333 |
| Daily Target 4 | 29.94 |
| Daily Target 5 | 29.96 |
Daily price and volume Nagreka Cap
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 29.91 (-4.99%) | 29.95 | 29.91 - 29.95 | 0.8294 times | Fri 08 May 2026 | 31.48 (3.31%) | 29.00 | 29.00 - 31.48 | 0.0655 times | Thu 07 May 2026 | 30.47 (4.89%) | 28.75 | 28.75 - 30.50 | 0.0761 times | Wed 06 May 2026 | 29.05 (-2.55%) | 29.99 | 28.60 - 29.99 | 0.1422 times | Tue 05 May 2026 | 29.81 (-1.32%) | 30.49 | 28.75 - 30.49 | 0.5239 times | Mon 04 May 2026 | 30.21 (-5%) | 31.70 | 30.21 - 31.70 | 1.6757 times | Thu 30 April 2026 | 31.80 (-4.36%) | 34.00 | 31.59 - 34.00 | 4.1079 times | Wed 29 April 2026 | 33.25 (-4.97%) | 33.97 | 33.25 - 33.97 | 0.0405 times | Tue 28 April 2026 | 34.99 (2.73%) | 33.99 | 32.55 - 35.70 | 1.0521 times | Mon 27 April 2026 | 34.06 (-4.94%) | 37.00 | 34.04 - 37.00 | 1.4867 times | Fri 24 April 2026 | 35.83 (-3.4%) | 36.16 | 34.21 - 38.50 | 3.0577 times |
Weekly price and charts NagrekaCap
Strong weekly Stock price targets for NagrekaCap 532895 are 29.89 and 29.93
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 29.923333333333 |
| Weekly Target 4 | 29.94 |
| Weekly Target 5 | 29.96 |
Weekly price and volumes for Nagreka Cap
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 29.91 (-4.99%) | 29.95 | 29.91 - 29.95 | 0.0354 times | Fri 08 May 2026 | 31.48 (-1.01%) | 31.70 | 28.60 - 31.70 | 0.106 times | Thu 30 April 2026 | 31.80 (-11.25%) | 37.00 | 31.59 - 37.00 | 0.2854 times | Fri 24 April 2026 | 35.83 (17.32%) | 34.94 | 28.56 - 38.50 | 4.0471 times | Fri 17 April 2026 | 30.54 (18.42%) | 28.00 | 23.60 - 30.54 | 0.94 times | Fri 10 April 2026 | 25.79 (10.26%) | 22.00 | 21.35 - 26.35 | 0.8628 times | Thu 02 April 2026 | 23.39 (7%) | 21.86 | 20.50 - 24.37 | 0.0938 times | Fri 27 March 2026 | 21.86 (-4.96%) | 23.00 | 21.00 - 23.50 | 0.8882 times | Fri 20 March 2026 | 23.00 (-7.96%) | 24.65 | 22.50 - 27.89 | 1.9991 times | Fri 13 March 2026 | 24.99 (-3.55%) | 24.50 | 23.54 - 26.20 | 0.7422 times | Fri 06 March 2026 | 25.91 (-0.38%) | 24.50 | 22.31 - 27.00 | 0.5669 times |
Monthly price and charts NagrekaCap
Strong monthly Stock price targets for NagrekaCap 532895 are 27.71 and 30.81
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 28.44 |
| Monthly Target 3 | 30.07 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 33.17 |
Monthly price and volumes Nagreka Cap
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 29.91 (-5.94%) | 31.70 | 28.60 - 31.70 | 0.0515 times | Thu 30 April 2026 | 31.80 (54%) | 24.25 | 21.35 - 38.50 | 2.2375 times | Mon 30 March 2026 | 20.65 (-20.61%) | 24.50 | 20.50 - 27.89 | 1.5575 times | Fri 27 February 2026 | 26.01 (-3.92%) | 26.10 | 24.60 - 35.90 | 1.7945 times | Fri 30 January 2026 | 27.07 (-8.52%) | 29.24 | 23.45 - 32.20 | 0.0986 times | Wed 31 December 2025 | 29.59 (6.86%) | 28.97 | 25.80 - 30.00 | 0.0348 times | Fri 28 November 2025 | 27.69 (-12.37%) | 33.17 | 26.38 - 34.65 | 0.2687 times | Fri 31 October 2025 | 31.60 (14.99%) | 27.75 | 26.12 - 42.37 | 2.2043 times | Tue 30 September 2025 | 27.48 (8.83%) | 25.50 | 24.00 - 28.74 | 1.0445 times | Fri 29 August 2025 | 25.25 (-2.51%) | 26.50 | 24.99 - 29.80 | 0.7082 times | Thu 31 July 2025 | 25.90 (-4%) | 27.25 | 25.29 - 27.81 | 0.4979 times |
Indicator Analysis of NagrekaCap
Please login to view indicator analysis. or View indicator analysis of NagrekaCap 532895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreka Cap 532895
DMA (daily moving average) of Nagreka Cap 532895
| DMA period | DMA value |
| 5 day DMA | 30.14 |
| 12 day DMA | 32.33 |
| 20 day DMA | 30.93 |
| 35 day DMA | 27.33 |
| 50 day DMA | 26.79 |
| 100 day DMA | 27.31 |
| 150 day DMA | 28.28 |
| 200 day DMA | 27.79 |
EMA (exponential moving average) of Nagreka Cap 532895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.56 | 30.88 | 30.58 |
| 12 day EMA | 30.83 | 31 | 30.91 |
| 20 day EMA | 30.17 | 30.2 | 30.06 |
| 35 day EMA | 29.1 | 29.05 | 28.91 |
| 50 day EMA | 27.23 | 27.12 | 26.94 |
SMA (simple moving average) of Nagreka Cap 532895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.14 | 30.2 | 30.27 |
| 12 day SMA | 32.33 | 32.86 | 32.76 |
| 20 day SMA | 30.93 | 30.55 | 30.17 |
| 35 day SMA | 27.33 | 27.18 | 27 |
| 50 day SMA | 26.79 | 26.74 | 26.65 |
| 100 day SMA | 27.31 | 27.28 | 27.24 |
| 150 day SMA | 28.28 | 28.25 | 28.21 |
| 200 day SMA | 27.79 | 27.77 | 27.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.