Login or Join
HomepageNagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagrekaCap
Strong Daily Stock price targets for NagrekaCap 532895 are 28.17 and 32.91
| Daily Target 1 | 24.22 |
| Daily Target 2 | 27.38 |
| Daily Target 3 | 28.96 |
| Daily Target 4 | 32.12 |
| Daily Target 5 | 33.7 |
Daily price and volume Nagreka Cap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.54 (20%) | 25.80 | 25.80 - 30.54 | 4.7935 times | Thu 16 April 2026 | 25.45 (2.33%) | 24.00 | 24.00 - 27.94 | 0.0661 times | Wed 15 April 2026 | 24.87 (-6.01%) | 23.60 | 23.60 - 25.76 | 0.2754 times | Mon 13 April 2026 | 26.46 (2.6%) | 28.00 | 23.60 - 28.00 | 0.0788 times | Fri 10 April 2026 | 25.79 (15.96%) | 22.55 | 22.55 - 26.35 | 0.4533 times | Thu 09 April 2026 | 22.24 (-7.14%) | 23.90 | 22.05 - 23.90 | 0.0766 times | Wed 08 April 2026 | 23.95 (11.29%) | 22.00 | 22.00 - 25.50 | 0.4229 times | Tue 07 April 2026 | 21.52 (-0.14%) | 22.00 | 21.45 - 22.00 | 0.1423 times | Mon 06 April 2026 | 21.55 (-7.87%) | 22.00 | 21.35 - 23.12 | 3.6906 times | Thu 02 April 2026 | 23.39 (-3.55%) | 23.40 | 23.39 - 23.90 | 0.0004 times | Wed 01 April 2026 | 24.25 (17.43%) | 24.25 | 23.00 - 24.37 | 0.0638 times |
Weekly price and charts NagrekaCap
Strong weekly Stock price targets for NagrekaCap 532895 are 27.07 and 34.01
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 25.91 |
| Weekly Target 3 | 28.226666666667 |
| Weekly Target 4 | 32.85 |
| Weekly Target 5 | 35.17 |
Weekly price and volumes for Nagreka Cap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.54 (18.42%) | 28.00 | 23.60 - 30.54 | 0.9143 times | Fri 10 April 2026 | 25.79 (10.26%) | 22.00 | 21.35 - 26.35 | 0.8392 times | Thu 02 April 2026 | 23.39 (7%) | 21.86 | 20.50 - 24.37 | 0.0913 times | Fri 27 March 2026 | 21.86 (-4.96%) | 23.00 | 21.00 - 23.50 | 0.8639 times | Fri 20 March 2026 | 23.00 (-7.96%) | 24.65 | 22.50 - 27.89 | 1.9445 times | Fri 13 March 2026 | 24.99 (-3.55%) | 24.50 | 23.54 - 26.20 | 0.7219 times | Fri 06 March 2026 | 25.91 (-0.38%) | 24.50 | 22.31 - 27.00 | 0.5514 times | Fri 27 February 2026 | 26.01 (-5.42%) | 31.30 | 25.01 - 31.30 | 0.1366 times | Fri 20 February 2026 | 27.50 (-6.43%) | 29.00 | 27.28 - 31.40 | 0.2496 times | Fri 13 February 2026 | 29.39 (10.12%) | 31.75 | 26.50 - 35.90 | 3.6874 times | Fri 06 February 2026 | 26.69 (-1.4%) | 26.10 | 24.60 - 29.69 | 0.7213 times |
Monthly price and charts NagrekaCap
Strong monthly Stock price targets for NagrekaCap 532895 are 25.95 and 35.14
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 24.41 |
| Monthly Target 3 | 27.476666666667 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 36.67 |
Monthly price and volumes Nagreka Cap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 30.54 (47.89%) | 24.25 | 21.35 - 30.54 | 0.7446 times | Mon 30 March 2026 | 20.65 (-20.61%) | 24.50 | 20.50 - 27.89 | 1.756 times | Fri 27 February 2026 | 26.01 (-3.92%) | 26.10 | 24.60 - 35.90 | 2.0232 times | Fri 30 January 2026 | 27.07 (-8.52%) | 29.24 | 23.45 - 32.20 | 0.1111 times | Wed 31 December 2025 | 29.59 (6.86%) | 28.97 | 25.80 - 30.00 | 0.0393 times | Fri 28 November 2025 | 27.69 (-12.37%) | 33.17 | 26.38 - 34.65 | 0.3029 times | Fri 31 October 2025 | 31.60 (14.99%) | 27.75 | 26.12 - 42.37 | 2.4853 times | Tue 30 September 2025 | 27.48 (8.83%) | 25.50 | 24.00 - 28.74 | 1.1776 times | Fri 29 August 2025 | 25.25 (-2.51%) | 26.50 | 24.99 - 29.80 | 0.7985 times | Thu 31 July 2025 | 25.90 (-4%) | 27.25 | 25.29 - 27.81 | 0.5614 times | Mon 30 June 2025 | 26.98 (-7.44%) | 30.60 | 24.75 - 33.60 | 0.7106 times |
Indicator Analysis of NagrekaCap
Please login to view indicator analysis. or View indicator analysis of NagrekaCap 532895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreka Cap 532895
DMA (daily moving average) of Nagreka Cap 532895
| DMA period | DMA value |
| 5 day DMA | 26.62 |
| 12 day DMA | 24.22 |
| 20 day DMA | 23.56 |
| 35 day DMA | 24.39 |
| 50 day DMA | 25.49 |
| 100 day DMA | 26.95 |
| 150 day DMA | 27.6 |
| 200 day DMA | 27.38 |
EMA (exponential moving average) of Nagreka Cap 532895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.8 | 24.93 | 24.67 |
| 12 day EMA | 25.1 | 24.11 | 23.87 |
| 20 day EMA | 24.63 | 24.01 | 23.86 |
| 35 day EMA | 24.89 | 24.56 | 24.51 |
| 50 day EMA | 25.69 | 25.49 | 25.49 |
SMA (simple moving average) of Nagreka Cap 532895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.62 | 24.96 | 24.66 |
| 12 day SMA | 24.22 | 23.5 | 23.22 |
| 20 day SMA | 23.56 | 23.26 | 23.24 |
| 35 day SMA | 24.39 | 24.31 | 24.36 |
| 50 day SMA | 25.49 | 25.42 | 25.45 |
| 100 day SMA | 26.95 | 26.98 | 27.05 |
| 150 day SMA | 27.6 | 27.57 | 27.57 |
| 200 day SMA | 27.38 | 27.37 | 27.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.