Login or Join
HomepageNagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagrekaCap
Strong Daily Stock price targets for NagrekaCap 532895 are 27.99 and 29.5
| Daily Target 1 | 27.73 |
| Daily Target 2 | 28.24 |
| Daily Target 3 | 29.243333333333 |
| Daily Target 4 | 29.75 |
| Daily Target 5 | 30.75 |
Daily price and volume Nagreka Cap
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 28.74 (-4.99%) | 30.25 | 28.74 - 30.25 | 0.0548 times | Wed 10 June 2026 | 30.25 (4.85%) | 27.50 | 27.50 - 30.25 | 0.135 times | Tue 09 June 2026 | 28.85 (4.91%) | 26.20 | 26.20 - 28.85 | 2.0911 times | Mon 08 June 2026 | 27.50 (-4.08%) | 27.25 | 27.25 - 29.90 | 1.0738 times | Fri 05 June 2026 | 28.67 (4.83%) | 26.11 | 26.11 - 28.70 | 1.1738 times | Thu 04 June 2026 | 27.35 (-0.73%) | 26.30 | 26.30 - 28.92 | 1.4862 times | Wed 03 June 2026 | 27.55 (-4.14%) | 27.35 | 27.31 - 28.95 | 0.25 times | Tue 02 June 2026 | 28.74 (-0.73%) | 30.30 | 28.00 - 30.30 | 0.3506 times | Mon 01 June 2026 | 28.95 (2.95%) | 27.05 | 27.05 - 28.99 | 0.2952 times | Fri 29 May 2026 | 28.12 (-3.03%) | 28.50 | 27.85 - 29.00 | 3.0896 times | Wed 27 May 2026 | 29.00 (0%) | 30.34 | 28.00 - 30.34 | 0.3624 times |
Weekly price and charts NagrekaCap
Strong weekly Stock price targets for NagrekaCap 532895 are 27.47 and 31.52
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 26.54 |
| Weekly Target 3 | 28.396666666667 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Nagreka Cap
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 28.74 (0.24%) | 27.25 | 26.20 - 30.25 | 0.2404 times | Fri 05 June 2026 | 28.67 (1.96%) | 27.05 | 26.11 - 30.30 | 0.2548 times | Fri 29 May 2026 | 28.12 (-4.68%) | 30.00 | 27.85 - 31.40 | 0.2653 times | Fri 22 May 2026 | 29.50 (0.34%) | 30.79 | 27.00 - 31.95 | 0.1271 times | Fri 15 May 2026 | 29.40 (-6.61%) | 29.95 | 28.02 - 31.40 | 0.0782 times | Fri 08 May 2026 | 31.48 (-1.01%) | 31.70 | 28.60 - 31.70 | 0.1534 times | Thu 30 April 2026 | 31.80 (-11.25%) | 37.00 | 31.59 - 37.00 | 0.4132 times | Fri 24 April 2026 | 35.83 (17.32%) | 34.94 | 28.56 - 38.50 | 5.8581 times | Fri 17 April 2026 | 30.54 (18.42%) | 28.00 | 23.60 - 30.54 | 1.3606 times | Fri 10 April 2026 | 25.79 (10.26%) | 22.00 | 21.35 - 26.35 | 1.2489 times | Thu 02 April 2026 | 23.39 (7%) | 21.86 | 20.50 - 24.37 | 0.1358 times |
Monthly price and charts NagrekaCap
Strong monthly Stock price targets for NagrekaCap 532895 are 27.43 and 31.62
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 28.383333333333 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 32.57 |
Monthly price and volumes Nagreka Cap
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 28.74 (2.2%) | 27.05 | 26.11 - 30.30 | 0.1308 times | Fri 29 May 2026 | 28.12 (-11.57%) | 31.70 | 27.00 - 31.95 | 0.1648 times | Thu 30 April 2026 | 31.80 (54%) | 24.25 | 21.35 - 38.50 | 2.3499 times | Mon 30 March 2026 | 20.65 (-20.61%) | 24.50 | 20.50 - 27.89 | 1.6357 times | Fri 27 February 2026 | 26.01 (-3.92%) | 26.10 | 24.60 - 35.90 | 1.8846 times | Fri 30 January 2026 | 27.07 (-8.52%) | 29.24 | 23.45 - 32.20 | 0.1035 times | Wed 31 December 2025 | 29.59 (6.86%) | 28.97 | 25.80 - 30.00 | 0.0366 times | Fri 28 November 2025 | 27.69 (-12.37%) | 33.17 | 26.38 - 34.65 | 0.2822 times | Fri 31 October 2025 | 31.60 (14.99%) | 27.75 | 26.12 - 42.37 | 2.315 times | Tue 30 September 2025 | 27.48 (8.83%) | 25.50 | 24.00 - 28.74 | 1.0969 times | Fri 29 August 2025 | 25.25 (-2.51%) | 26.50 | 24.99 - 29.80 | 0.7437 times |
Indicator Analysis of NagrekaCap
Please login to view indicator analysis. or View indicator analysis of NagrekaCap 532895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagreka Cap 532895
DMA (daily moving average) of Nagreka Cap 532895
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 28.56 |
| 20 day DMA | 28.83 |
| 35 day DMA | 30.24 |
| 50 day DMA | 28.64 |
| 100 day DMA | 27.41 |
| 150 day DMA | 28.17 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Nagreka Cap 532895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.87 | 28.94 | 28.29 |
| 12 day EMA | 28.78 | 28.79 | 28.53 |
| 20 day EMA | 28.86 | 28.87 | 28.72 |
| 35 day EMA | 28.4 | 28.38 | 28.27 |
| 50 day EMA | 28.13 | 28.11 | 28.02 |
SMA (simple moving average) of Nagreka Cap 532895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 28.52 | 27.98 |
| 12 day SMA | 28.56 | 28.67 | 28.6 |
| 20 day SMA | 28.83 | 28.84 | 28.75 |
| 35 day SMA | 30.24 | 30.28 | 30.3 |
| 50 day SMA | 28.64 | 28.51 | 28.32 |
| 100 day SMA | 27.41 | 27.42 | 27.41 |
| 150 day SMA | 28.17 | 28.2 | 28.27 |
| 200 day SMA | 28.03 | 28.01 | 27.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.