NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagrekaCap

Strong Daily Stock price targets for NagrekaCap 532895 are 23.89 and 28.09

Daily Target 120.46
Daily Target 223.11
Daily Target 324.656666666667
Daily Target 427.31
Daily Target 528.86

Daily price and volume Nagreka Cap

Date Closing Open Range Volume
Fri 11 September 2026 25.77 (7.38%) 22.01 22.00 - 26.20 9.477 times
Thu 10 September 2026 24.00 (-0.62%) 23.59 23.59 - 24.00 0.001 times
Wed 09 September 2026 24.15 (6.62%) 22.00 22.00 - 24.30 0.0768 times
Tue 08 September 2026 22.65 (-1.95%) 22.50 22.50 - 24.30 0.0191 times
Mon 07 September 2026 23.10 (3.4%) 22.00 22.00 - 24.30 0.0797 times
Fri 04 September 2026 22.34 (-0.53%) 22.00 22.00 - 24.30 0.0477 times
Thu 03 September 2026 22.46 (-5.03%) 22.86 22.45 - 23.72 0.1264 times
Wed 02 September 2026 23.65 (4.37%) 22.11 22.11 - 24.28 0.0143 times
Tue 01 September 2026 22.66 (1.71%) 22.30 22.30 - 24.30 0.146 times
Mon 31 August 2026 22.28 (-3.34%) 22.26 22.26 - 23.84 0.0119 times
Fri 28 August 2026 23.05 (1.14%) 22.50 22.50 - 23.05 0.1021 times

Daily chart NagrekaCap

Weekly price and charts NagrekaCap

Strong weekly Stock price targets for NagrekaCap 532895 are 23.89 and 28.09

Weekly Target 120.46
Weekly Target 223.11
Weekly Target 324.656666666667
Weekly Target 427.31
Weekly Target 528.86

Weekly price and volumes for Nagreka Cap

Date Closing Open Range Volume
Fri 11 September 2026 25.77 (15.35%) 22.00 22.00 - 26.20 4.4726 times
Fri 04 September 2026 22.34 (-3.08%) 22.26 22.00 - 24.30 0.1605 times
Fri 28 August 2026 23.05 (1.95%) 22.45 22.45 - 24.00 0.4165 times
Fri 21 August 2026 22.61 (-3.17%) 24.99 22.50 - 25.20 0.224 times
Fri 14 August 2026 23.35 (1.3%) 21.51 21.51 - 24.11 1.1173 times
Fri 07 August 2026 23.05 (-0.6%) 22.00 22.00 - 24.60 0.845 times
Fri 31 July 2026 23.19 (2.16%) 21.01 21.01 - 24.39 0.55 times
Fri 24 July 2026 22.70 (-4.14%) 23.68 21.61 - 24.70 0.9117 times
Fri 17 July 2026 23.68 (2.29%) 23.61 22.75 - 24.98 0.241 times
Fri 10 July 2026 23.15 (-4.22%) 23.65 22.70 - 24.85 1.0614 times
Fri 03 July 2026 24.17 (-0.7%) 23.65 23.13 - 25.24 0.6924 times

weekly chart NagrekaCap

Monthly price and charts NagrekaCap

Strong monthly Stock price targets for NagrekaCap 532895 are 23.89 and 28.09

Monthly Target 120.46
Monthly Target 223.11
Monthly Target 324.656666666667
Monthly Target 427.31
Monthly Target 528.86

Monthly price and volumes Nagreka Cap

Date Closing Open Range Volume
Fri 11 September 2026 25.77 (15.66%) 22.30 22.00 - 26.20 0.3079 times
Mon 31 August 2026 22.28 (-3.92%) 22.00 21.51 - 25.20 0.1735 times
Fri 31 July 2026 23.19 (-3.66%) 24.98 21.01 - 25.24 0.2209 times
Tue 30 June 2026 24.07 (-14.4%) 27.05 23.13 - 30.39 0.3726 times
Fri 29 May 2026 28.12 (-11.57%) 31.70 27.00 - 31.95 0.2382 times
Thu 30 April 2026 31.80 (54%) 24.25 21.35 - 38.50 3.3964 times
Mon 30 March 2026 20.65 (-20.61%) 24.50 20.50 - 27.89 2.3642 times
Fri 27 February 2026 26.01 (-3.92%) 26.10 24.60 - 35.90 2.7239 times
Fri 30 January 2026 27.07 (-8.52%) 29.24 23.45 - 32.20 0.1496 times
Wed 31 December 2025 29.59 (6.86%) 28.97 25.80 - 30.00 0.0529 times
Fri 28 November 2025 27.69 (-12.37%) 33.17 26.38 - 34.65 0.4079 times

monthly chart NagrekaCap

DMA SMA EMA moving averages of Nagreka Cap 532895

DMA (daily moving average) of Nagreka Cap 532895

DMA period DMA value
5 day DMA 23.93
12 day DMA 23.24
20 day DMA 23.25
35 day DMA 23.21
50 day DMA 23.36
100 day DMA 26.23
150 day DMA 26.03
200 day DMA 26.58

EMA (exponential moving average) of Nagreka Cap 532895

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2523.4923.23
12 day EMA23.623.2123.07
20 day EMA23.4223.1723.08
35 day EMA23.423.2623.22
50 day EMA23.523.4123.39

SMA (simple moving average) of Nagreka Cap 532895

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9323.2522.94
12 day SMA23.2423.0622.98
20 day SMA23.2523.1223.06
35 day SMA23.2123.1223.08
50 day SMA23.3623.3423.35
100 day SMA26.2326.2926.35
150 day SMA26.0326.0226.04
200 day SMA26.5826.6226.66
Back to top | Use Dark Theme