Login or Join
HomepagePowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid 532898 are 286.58 and 293.03
| Daily Target 1 | 285.17 |
| Daily Target 2 | 287.98 |
| Daily Target 3 | 291.61666666667 |
| Daily Target 4 | 294.43 |
| Daily Target 5 | 298.07 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 290.80 (-0.5%) | 291.85 | 288.80 - 295.25 | 0.4875 times | Tue 23 June 2026 | 292.25 (0.83%) | 291.00 | 289.65 - 292.90 | 0.9652 times | Mon 22 June 2026 | 289.85 (-0.87%) | 292.40 | 289.00 - 292.85 | 0.8848 times | Fri 19 June 2026 | 292.40 (1.32%) | 288.75 | 288.00 - 293.00 | 1.3478 times | Thu 18 June 2026 | 288.60 (0.79%) | 286.00 | 283.40 - 289.45 | 1.1065 times | Wed 17 June 2026 | 286.35 (0.42%) | 286.00 | 283.30 - 286.80 | 1.0576 times | Tue 16 June 2026 | 285.15 (-0.16%) | 286.95 | 282.85 - 286.95 | 0.5152 times | Mon 15 June 2026 | 285.60 (0.28%) | 288.05 | 284.10 - 289.15 | 0.7582 times | Fri 12 June 2026 | 284.80 (-0.65%) | 289.90 | 282.80 - 289.90 | 0.9044 times | Thu 11 June 2026 | 286.65 (-0.21%) | 289.00 | 286.00 - 290.45 | 1.9729 times | Wed 10 June 2026 | 287.25 (0.54%) | 285.70 | 284.30 - 289.40 | 1.5413 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 286.58 and 293.03
| Weekly Target 1 | 285.17 |
| Weekly Target 2 | 287.98 |
| Weekly Target 3 | 291.61666666667 |
| Weekly Target 4 | 294.43 |
| Weekly Target 5 | 298.07 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 290.80 (-0.55%) | 292.40 | 288.80 - 295.25 | 0.6047 times | Fri 19 June 2026 | 292.40 (2.67%) | 288.05 | 282.85 - 293.00 | 1.238 times | Fri 12 June 2026 | 284.80 (-0.19%) | 283.30 | 282.45 - 293.00 | 1.4414 times | Fri 05 June 2026 | 285.35 (-1.52%) | 291.20 | 278.50 - 292.05 | 1.6721 times | Fri 29 May 2026 | 289.75 (-1.56%) | 297.95 | 285.30 - 303.00 | 0.9175 times | Fri 22 May 2026 | 294.35 (-3.76%) | 297.70 | 290.20 - 304.50 | 0.8129 times | Fri 15 May 2026 | 305.85 (-2.56%) | 314.90 | 295.75 - 314.90 | 1.1865 times | Fri 08 May 2026 | 313.90 (-1.37%) | 316.25 | 310.75 - 323.90 | 0.6551 times | Thu 30 April 2026 | 318.25 (0.63%) | 317.10 | 315.95 - 324.80 | 0.8912 times | Fri 24 April 2026 | 316.25 (-0.57%) | 318.90 | 314.60 - 322.80 | 0.5804 times | Fri 17 April 2026 | 318.05 (5.11%) | 301.70 | 297.70 - 318.95 | 2.0674 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 276.28 and 293.03
| Monthly Target 1 | 271.43 |
| Monthly Target 2 | 281.12 |
| Monthly Target 3 | 288.18333333333 |
| Monthly Target 4 | 297.87 |
| Monthly Target 5 | 304.93 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 290.80 (0.36%) | 291.20 | 278.50 - 295.25 | 0.821 times | Fri 29 May 2026 | 289.75 (-8.96%) | 316.25 | 285.30 - 323.90 | 0.5917 times | Thu 30 April 2026 | 318.25 (7.44%) | 304.05 | 283.50 - 324.80 | 0.8801 times | Mon 30 March 2026 | 296.20 (-0.85%) | 287.65 | 286.00 - 309.85 | 1.1791 times | Fri 27 February 2026 | 298.75 (16.54%) | 258.85 | 250.05 - 311.75 | 1.3035 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.798 times | Wed 31 December 2025 | 264.55 (-1.98%) | 270.45 | 255.85 - 272.20 | 1.1097 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 0.8762 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.387 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.0536 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.5202 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid 532898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 290.78 |
| 12 day DMA | 287.95 |
| 20 day DMA | 287.97 |
| 35 day DMA | 294.47 |
| 50 day DMA | 301.21 |
| 100 day DMA | 297.15 |
| 150 day DMA | 286.57 |
| 200 day DMA | 286.09 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.35 | 290.13 | 289.07 |
| 12 day EMA | 289.37 | 289.11 | 288.54 |
| 20 day EMA | 290.42 | 290.38 | 290.18 |
| 35 day EMA | 294.57 | 294.79 | 294.94 |
| 50 day EMA | 299.85 | 300.22 | 300.55 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.78 | 289.89 | 288.47 |
| 12 day SMA | 287.95 | 287.92 | 287.35 |
| 20 day SMA | 287.97 | 288.07 | 288.22 |
| 35 day SMA | 294.47 | 295.29 | 296.06 |
| 50 day SMA | 301.21 | 301.45 | 301.57 |
| 100 day SMA | 297.15 | 296.78 | 296.4 |
| 150 day SMA | 286.57 | 286.43 | 286.26 |
| 200 day SMA | 286.09 | 286.02 | 285.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.