Login or Join
HomepagePowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid 532898 are 254.83 and 258.83
| Daily Target 1 | 253.88 |
| Daily Target 2 | 255.77 |
| Daily Target 3 | 257.88333333333 |
| Daily Target 4 | 259.77 |
| Daily Target 5 | 261.88 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 257.65 (-0.44%) | 260.00 | 256.00 - 260.00 | 0.1751 times | Thu 12 November 2026 | 258.80 (-1.65%) | 264.55 | 258.60 - 264.55 | 0.3918 times | Wed 11 November 2026 | 263.15 (1.92%) | 261.80 | 261.00 - 266.50 | 4.1748 times | Mon 09 November 2026 | 258.20 (-2.38%) | 260.05 | 257.05 - 261.80 | 1.9808 times | Fri 30 October 2026 | 264.50 (1.57%) | 260.00 | 259.05 - 267.25 | 0.5199 times | Thu 29 October 2026 | 260.40 (3.7%) | 251.10 | 251.00 - 262.70 | 0.5818 times | Wed 28 October 2026 | 251.10 (-0.16%) | 252.05 | 248.90 - 253.95 | 0.1538 times | Tue 27 October 2026 | 251.50 (1.99%) | 246.60 | 246.00 - 253.40 | 1.024 times | Mon 26 October 2026 | 246.60 (-0.24%) | 247.60 | 244.70 - 249.80 | 0.7048 times | Fri 23 October 2026 | 247.20 (-0.16%) | 248.25 | 242.30 - 249.20 | 0.2931 times | Thu 22 October 2026 | 247.60 (-1.71%) | 249.30 | 244.65 - 249.35 | 0.6399 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 251.58 and 262.08
| Weekly Target 1 | 249.55 |
| Weekly Target 2 | 253.6 |
| Weekly Target 3 | 260.05 |
| Weekly Target 4 | 264.1 |
| Weekly Target 5 | 270.55 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 257.65 (-2.59%) | 260.05 | 256.00 - 266.50 | 1.6139 times | Fri 30 October 2026 | 264.50 (7%) | 247.60 | 244.70 - 267.25 | 0.7165 times | Fri 23 October 2026 | 247.20 (-1.49%) | 249.85 | 242.30 - 253.95 | 0.7937 times | Fri 16 October 2026 | 250.95 (-2.35%) | 250.55 | 245.10 - 253.25 | 0.3887 times | Tue 06 October 2026 | 257.00 (0.92%) | 255.05 | 255.05 - 259.50 | 0.1726 times | Thu 01 October 2026 | 254.65 (-5.42%) | 269.90 | 252.30 - 269.90 | 0.4779 times | Fri 25 September 2026 | 269.25 (-0.28%) | 267.60 | 264.60 - 270.80 | 0.6663 times | Fri 18 September 2026 | 270.00 (0.33%) | 268.75 | 262.65 - 270.00 | 0.4128 times | Fri 11 September 2026 | 269.10 (1.17%) | 265.55 | 262.90 - 274.00 | 4.0511 times | Fri 04 September 2026 | 266.00 (-0.36%) | 265.70 | 261.65 - 270.95 | 0.7066 times | Fri 28 August 2026 | 266.95 (-1.96%) | 274.60 | 262.25 - 274.60 | 0.4593 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 251.58 and 262.08
| Monthly Target 1 | 249.55 |
| Monthly Target 2 | 253.6 |
| Monthly Target 3 | 260.05 |
| Monthly Target 4 | 264.1 |
| Monthly Target 5 | 270.55 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 257.65 (-2.59%) | 260.05 | 256.00 - 266.50 | 0.4778 times | Fri 30 October 2026 | 264.50 (1.34%) | 259.00 | 242.30 - 267.25 | 0.6795 times | Tue 29 September 2026 | 261.00 (-1.19%) | 263.00 | 259.60 - 274.00 | 1.7847 times | Mon 31 August 2026 | 264.15 (-7.09%) | 284.65 | 262.20 - 292.00 | 0.8245 times | Fri 31 July 2026 | 284.30 (-0.7%) | 287.55 | 278.90 - 291.60 | 1.2082 times | Tue 30 June 2026 | 286.30 (-1.19%) | 291.20 | 278.50 - 295.25 | 1.0701 times | Fri 29 May 2026 | 289.75 (-8.96%) | 316.25 | 285.30 - 323.90 | 0.5919 times | Thu 30 April 2026 | 318.25 (7.44%) | 304.05 | 283.50 - 324.80 | 0.8802 times | Mon 30 March 2026 | 296.20 (-0.85%) | 287.65 | 286.00 - 309.85 | 1.1794 times | Fri 27 February 2026 | 298.75 (16.54%) | 258.85 | 250.05 - 311.75 | 1.3038 times | Fri 30 January 2026 | 256.35 (-3.1%) | 264.55 | 252.05 - 273.25 | 0.7982 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid 532898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 260.46 |
| 12 day DMA | 254.88 |
| 20 day DMA | 253.65 |
| 35 day DMA | 258.8 |
| 50 day DMA | 261.15 |
| 100 day DMA | 272.08 |
| 150 day DMA | 282.51 |
| 200 day DMA | 282.64 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.66 | 259.17 | 259.36 |
| 12 day EMA | 256.85 | 256.71 | 256.33 |
| 20 day EMA | 256.74 | 256.64 | 256.41 |
| 35 day EMA | 258.38 | 258.42 | 258.4 |
| 50 day EMA | 261.61 | 261.77 | 261.89 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.46 | 261.01 | 259.47 |
| 12 day SMA | 254.88 | 254.25 | 253.59 |
| 20 day SMA | 253.65 | 253.5 | 253.61 |
| 35 day SMA | 258.8 | 259.04 | 259.27 |
| 50 day SMA | 261.15 | 261.36 | 261.5 |
| 100 day SMA | 272.08 | 272.35 | 272.61 |
| 150 day SMA | 282.51 | 282.77 | 283.04 |
| 200 day SMA | 282.64 | 282.69 | 282.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.