Login or Join
HomepagePowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid 532898 are 264.73 and 267.73
| Daily Target 1 | 262.52 |
| Daily Target 2 | 263.93 |
| Daily Target 3 | 265.51666666667 |
| Daily Target 4 | 266.93 |
| Daily Target 5 | 268.52 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 265.35 (0.3%) | 264.10 | 264.10 - 267.10 | 0.1227 times | Tue 09 December 2025 | 264.55 (-0.25%) | 263.35 | 263.00 - 265.70 | 0.4579 times | Mon 08 December 2025 | 265.20 (-1.69%) | 269.00 | 265.00 - 269.30 | 0.1265 times | Fri 05 December 2025 | 269.75 (0.22%) | 269.05 | 267.85 - 271.60 | 0.5112 times | Thu 04 December 2025 | 269.15 (0.32%) | 267.35 | 266.00 - 270.10 | 0.3929 times | Wed 03 December 2025 | 268.30 (0.32%) | 267.05 | 264.65 - 269.00 | 7.1347 times | Tue 02 December 2025 | 267.45 (-0.82%) | 269.15 | 267.00 - 270.65 | 0.4178 times | Mon 01 December 2025 | 269.65 (-0.09%) | 270.45 | 268.80 - 272.20 | 0.1934 times | Fri 28 November 2025 | 269.90 (-1.39%) | 273.40 | 269.60 - 273.75 | 0.2189 times | Thu 27 November 2025 | 273.70 (-0.49%) | 275.65 | 273.30 - 276.45 | 0.4238 times | Wed 26 November 2025 | 275.05 (0.51%) | 274.55 | 273.40 - 276.90 | 0.4066 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 261.03 and 267.33
| Weekly Target 1 | 259.58 |
| Weekly Target 2 | 262.47 |
| Weekly Target 3 | 265.88333333333 |
| Weekly Target 4 | 268.77 |
| Weekly Target 5 | 272.18 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 265.35 (-1.63%) | 269.00 | 263.00 - 269.30 | 0.2058 times | Fri 05 December 2025 | 269.75 (-0.06%) | 270.45 | 264.65 - 272.20 | 2.5175 times | Fri 28 November 2025 | 269.90 (-2.79%) | 277.65 | 269.60 - 279.00 | 0.6918 times | Fri 21 November 2025 | 277.65 (2.34%) | 272.90 | 270.10 - 278.95 | 0.7417 times | Fri 14 November 2025 | 271.30 (-0.26%) | 268.90 | 264.60 - 272.30 | 0.7465 times | Fri 07 November 2025 | 272.00 (-5.6%) | 288.55 | 268.85 - 290.25 | 0.7646 times | Fri 31 October 2025 | 288.15 (-0.52%) | 288.60 | 286.80 - 296.70 | 0.6871 times | Thu 23 October 2025 | 289.65 (0%) | 290.75 | 286.95 - 292.00 | 0.4095 times | Fri 17 October 2025 | 289.65 (0.17%) | 285.35 | 285.00 - 293.35 | 2.6396 times | Fri 10 October 2025 | 289.15 (-0.16%) | 288.90 | 282.35 - 292.35 | 0.596 times | Fri 03 October 2025 | 289.60 (2.66%) | 283.00 | 279.10 - 290.25 | 0.7825 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 259.58 and 268.78
| Monthly Target 1 | 257.65 |
| Monthly Target 2 | 261.5 |
| Monthly Target 3 | 266.85 |
| Monthly Target 4 | 270.7 |
| Monthly Target 5 | 276.05 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 265.35 (-1.69%) | 270.45 | 263.00 - 272.20 | 0.9935 times | Fri 28 November 2025 | 269.90 (-6.33%) | 288.55 | 264.60 - 290.25 | 1.0743 times | Fri 31 October 2025 | 288.15 (2.87%) | 281.00 | 280.00 - 296.70 | 1.8304 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.3905 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.6865 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 1.2059 times | Mon 30 June 2025 | 299.80 (3.41%) | 290.00 | 282.15 - 301.75 | 0.7137 times | Fri 30 May 2025 | 289.90 (-5.46%) | 305.05 | 286.60 - 317.35 | 0.987 times | Wed 30 April 2025 | 306.65 (5.58%) | 290.55 | 284.70 - 321.75 | 0.5576 times | Fri 28 March 2025 | 290.45 (15.88%) | 251.35 | 248.40 - 296.70 | 0.5607 times | Fri 28 February 2025 | 250.65 (-16.96%) | 287.80 | 247.50 - 290.80 | 0.9611 times |
Indicator Analysis of PowerGrid
Please login to view indicator analysis. or View indicator analysis of PowerGrid 532898 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 266.8 |
| 12 day DMA | 269.31 |
| 20 day DMA | 270.95 |
| 35 day DMA | 276.43 |
| 50 day DMA | 279.33 |
| 100 day DMA | 283.67 |
| 150 day DMA | 287.8 |
| 200 day DMA | 285.82 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.41 | 266.94 | 268.13 |
| 12 day EMA | 268.81 | 269.44 | 270.33 |
| 20 day EMA | 271.1 | 271.71 | 272.46 |
| 35 day EMA | 274.98 | 275.55 | 276.2 |
| 50 day EMA | 278.84 | 279.39 | 280 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.8 | 267.39 | 267.97 |
| 12 day SMA | 269.31 | 270.23 | 271.32 |
| 20 day SMA | 270.95 | 271.07 | 271.26 |
| 35 day SMA | 276.43 | 277.19 | 277.95 |
| 50 day SMA | 279.33 | 279.89 | 280.37 |
| 100 day SMA | 283.67 | 284 | 284.34 |
| 150 day SMA | 287.8 | 288.06 | 288.34 |
| 200 day SMA | 285.82 | 285.9 | 286 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.