Login or Join
HomepageKaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed 532899 are 794.7 and 833.75
| Daily Target 1 | 764.08 |
| Daily Target 2 | 786.27 |
| Daily Target 3 | 803.13333333333 |
| Daily Target 4 | 825.32 |
| Daily Target 5 | 842.18 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 808.45 (2.99%) | 788.00 | 780.95 - 820.00 | 0.4979 times | Mon 23 March 2026 | 784.95 (-3.54%) | 800.00 | 773.00 - 808.15 | 1.7491 times | Fri 20 March 2026 | 813.75 (6.23%) | 774.15 | 764.95 - 829.90 | 1.3924 times | Thu 19 March 2026 | 766.05 (-0.02%) | 764.00 | 752.20 - 769.75 | 0.5609 times | Wed 18 March 2026 | 766.20 (-3.85%) | 796.90 | 760.00 - 814.00 | 1.1825 times | Tue 17 March 2026 | 796.90 (-1.9%) | 812.40 | 793.45 - 818.25 | 0.164 times | Mon 16 March 2026 | 812.35 (0.24%) | 798.00 | 788.75 - 816.95 | 0.2621 times | Fri 13 March 2026 | 810.40 (1.2%) | 802.60 | 801.60 - 833.70 | 1.1811 times | Thu 12 March 2026 | 800.80 (0.09%) | 786.45 | 769.70 - 803.70 | 0.4168 times | Wed 11 March 2026 | 800.10 (-0.85%) | 807.00 | 788.25 - 819.80 | 2.5932 times | Tue 10 March 2026 | 806.95 (5.19%) | 767.20 | 763.45 - 815.05 | 0.5772 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 790.73 and 837.73
| Weekly Target 1 | 753.48 |
| Weekly Target 2 | 780.97 |
| Weekly Target 3 | 800.48333333333 |
| Weekly Target 4 | 827.97 |
| Weekly Target 5 | 847.48 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 808.45 (-0.65%) | 800.00 | 773.00 - 820.00 | 0.8729 times | Fri 20 March 2026 | 813.75 (0.41%) | 798.00 | 752.20 - 829.90 | 1.3836 times | Fri 13 March 2026 | 810.40 (8.1%) | 731.60 | 720.05 - 833.70 | 2.5645 times | Fri 06 March 2026 | 749.65 (-2.83%) | 750.00 | 705.80 - 759.35 | 0.9018 times | Fri 27 February 2026 | 771.50 (-5.03%) | 812.40 | 758.00 - 838.90 | 1.1556 times | Fri 20 February 2026 | 812.35 (-6.81%) | 871.80 | 810.00 - 871.80 | 0.4201 times | Fri 13 February 2026 | 871.75 (-2.12%) | 919.95 | 865.10 - 919.95 | 0.6266 times | Fri 06 February 2026 | 890.65 (-4.91%) | 951.15 | 875.60 - 987.75 | 0.8284 times | Fri 30 January 2026 | 936.60 (14.55%) | 817.70 | 810.05 - 954.35 | 0.6077 times | Fri 23 January 2026 | 817.60 (-5.21%) | 860.85 | 798.40 - 860.85 | 0.6388 times | Fri 16 January 2026 | 862.50 (-4.11%) | 896.60 | 860.05 - 915.65 | 0.2838 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 757.13 and 885.03
| Monthly Target 1 | 654.75 |
| Monthly Target 2 | 731.6 |
| Monthly Target 3 | 782.65 |
| Monthly Target 4 | 859.5 |
| Monthly Target 5 | 910.55 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 808.45 (4.79%) | 750.00 | 705.80 - 833.70 | 1.5145 times | Fri 27 February 2026 | 771.50 (-17.63%) | 951.15 | 758.00 - 987.75 | 0.8021 times | Fri 30 January 2026 | 936.60 (-5.01%) | 982.65 | 798.40 - 987.15 | 0.5455 times | Wed 31 December 2025 | 986.00 (-0.67%) | 992.70 | 926.95 - 1004.10 | 0.4636 times | Fri 28 November 2025 | 992.70 (-4.44%) | 1069.05 | 935.60 - 1096.90 | 1.1566 times | Fri 31 October 2025 | 1038.85 (-1.15%) | 1034.60 | 1002.30 - 1088.40 | 0.4295 times | Tue 30 September 2025 | 1050.90 (-9.58%) | 1150.65 | 1043.80 - 1241.95 | 0.9618 times | Fri 29 August 2025 | 1162.25 (4.5%) | 1114.55 | 1035.25 - 1194.00 | 1.2477 times | Thu 31 July 2025 | 1112.25 (-5.63%) | 1175.05 | 1086.05 - 1221.30 | 1.6288 times | Mon 30 June 2025 | 1178.55 (-18.08%) | 1438.75 | 1146.35 - 1495.25 | 1.25 times | Fri 30 May 2025 | 1438.70 (0.35%) | 1429.95 | 1267.30 - 1527.60 | 2.7313 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed 532899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 787.88 |
| 12 day DMA | 794.5 |
| 20 day DMA | 782.71 |
| 35 day DMA | 821.09 |
| 50 day DMA | 833.93 |
| 100 day DMA | 910.74 |
| 150 day DMA | 978.19 |
| 200 day DMA | 1032.38 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.9 | 789.62 | 791.95 |
| 12 day EMA | 792.9 | 790.07 | 791 |
| 20 day EMA | 798.06 | 796.97 | 798.24 |
| 35 day EMA | 814.89 | 815.27 | 817.06 |
| 50 day EMA | 837.74 | 838.94 | 841.14 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.88 | 785.57 | 791.05 |
| 12 day SMA | 794.5 | 789.6 | 785.04 |
| 20 day SMA | 782.71 | 783.51 | 784.88 |
| 35 day SMA | 821.09 | 823.82 | 826.73 |
| 50 day SMA | 833.93 | 835.75 | 838.19 |
| 100 day SMA | 910.74 | 913.19 | 915.76 |
| 150 day SMA | 978.19 | 980.34 | 982.47 |
| 200 day SMA | 1032.38 | 1035.62 | 1038.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.