Login or Join
HomepageKaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed 532899 are 674.1 and 693.15
| Daily Target 1 | 670.38 |
| Daily Target 2 | 677.82 |
| Daily Target 3 | 689.43333333333 |
| Daily Target 4 | 696.87 |
| Daily Target 5 | 708.48 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 685.25 (-2.3%) | 687.95 | 682.00 - 701.05 | 0.8758 times | Wed 28 October 2026 | 701.40 (2.97%) | 688.75 | 647.95 - 710.00 | 2.0672 times | Tue 27 October 2026 | 681.20 (-2.11%) | 698.15 | 680.00 - 702.20 | 0.8549 times | Mon 26 October 2026 | 695.85 (-4.9%) | 719.20 | 691.40 - 724.00 | 0.7886 times | Fri 23 October 2026 | 731.70 (-0.25%) | 733.50 | 709.00 - 737.20 | 1.0075 times | Thu 22 October 2026 | 733.50 (-0.47%) | 725.40 | 713.75 - 737.25 | 0.6697 times | Wed 21 October 2026 | 737.00 (0.74%) | 730.00 | 717.55 - 741.95 | 0.9077 times | Mon 19 October 2026 | 731.60 (0.01%) | 731.00 | 710.70 - 733.70 | 1.0491 times | Fri 16 October 2026 | 731.55 (0.27%) | 725.00 | 719.35 - 748.90 | 0.7239 times | Thu 15 October 2026 | 729.55 (1%) | 724.00 | 716.85 - 733.00 | 1.0555 times | Wed 14 October 2026 | 722.35 (1.57%) | 704.70 | 704.70 - 729.75 | 1.3241 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 628.58 and 704.63
| Weekly Target 1 | 609.68 |
| Weekly Target 2 | 647.47 |
| Weekly Target 3 | 685.73333333333 |
| Weekly Target 4 | 723.52 |
| Weekly Target 5 | 761.78 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 685.25 (-6.35%) | 719.20 | 647.95 - 724.00 | 0.1166 times | Fri 23 October 2026 | 731.70 (0.02%) | 731.00 | 709.00 - 741.95 | 0.0924 times | Fri 16 October 2026 | 731.55 (1.98%) | 687.25 | 678.00 - 748.90 | 0.1163 times | Tue 06 October 2026 | 717.35 (0.29%) | 720.00 | 699.95 - 725.00 | 0.0648 times | Thu 01 October 2026 | 715.25 (-11.26%) | 804.60 | 704.85 - 806.30 | 0.4753 times | Fri 25 September 2026 | 806.05 (15.65%) | 695.85 | 691.00 - 844.00 | 8.831 times | Fri 18 September 2026 | 697.00 (-2.62%) | 721.85 | 687.50 - 726.90 | 0.07 times | Fri 11 September 2026 | 715.75 (-3.81%) | 744.00 | 708.00 - 745.80 | 0.0681 times | Fri 04 September 2026 | 744.10 (-5.55%) | 779.95 | 738.00 - 785.40 | 0.0956 times | Fri 28 August 2026 | 787.85 (3.66%) | 760.00 | 758.90 - 792.00 | 0.07 times | Fri 21 August 2026 | 760.05 (-2.45%) | 773.50 | 754.85 - 778.00 | 0.0905 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 616.13 and 717.08
| Monthly Target 1 | 593.08 |
| Monthly Target 2 | 639.17 |
| Monthly Target 3 | 694.03333333333 |
| Monthly Target 4 | 740.12 |
| Monthly Target 5 | 794.98 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 685.25 (-7.82%) | 716.15 | 647.95 - 748.90 | 0.266 times | Tue 29 September 2026 | 743.40 (-2.81%) | 776.10 | 687.50 - 844.00 | 5.9417 times | Mon 31 August 2026 | 764.90 (-2.21%) | 799.95 | 754.85 - 806.70 | 0.3202 times | Fri 31 July 2026 | 782.20 (-12.16%) | 888.00 | 781.10 - 928.10 | 0.2237 times | Tue 30 June 2026 | 890.45 (2.81%) | 866.10 | 837.50 - 995.80 | 1.3971 times | Fri 29 May 2026 | 866.10 (-10.18%) | 971.05 | 860.00 - 1025.00 | 0.3583 times | Thu 30 April 2026 | 964.25 (23.42%) | 789.00 | 789.00 - 985.30 | 0.4016 times | Mon 30 March 2026 | 781.25 (1.26%) | 750.00 | 705.80 - 833.70 | 0.6307 times | Fri 27 February 2026 | 771.50 (-17.63%) | 951.15 | 758.00 - 987.75 | 0.2742 times | Fri 30 January 2026 | 936.60 (-5.01%) | 982.65 | 798.40 - 987.15 | 0.1865 times | Wed 31 December 2025 | 986.00 (-0.67%) | 992.70 | 926.95 - 1004.10 | 0.1585 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed 532899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 699.08 |
| 12 day DMA | 716.01 |
| 20 day DMA | 726.85 |
| 35 day DMA | 722.85 |
| 50 day DMA | 738.26 |
| 100 day DMA | 795.67 |
| 150 day DMA | 829.93 |
| 200 day DMA | 837.19 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.44 | 705.03 | 706.84 |
| 12 day EMA | 710.58 | 715.18 | 717.69 |
| 20 day EMA | 717.35 | 720.73 | 722.76 |
| 35 day EMA | 729.82 | 732.44 | 734.27 |
| 50 day EMA | 737.33 | 739.45 | 741 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.08 | 708.73 | 715.85 |
| 12 day SMA | 716.01 | 717.55 | 718.88 |
| 20 day SMA | 726.85 | 728.03 | 727.97 |
| 35 day SMA | 722.85 | 724.99 | 726.8 |
| 50 day SMA | 738.26 | 740.52 | 741.78 |
| 100 day SMA | 795.67 | 797.48 | 799.5 |
| 150 day SMA | 829.93 | 830.7 | 831.36 |
| 200 day SMA | 837.19 | 838.5 | 839.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.