Login or Join
HomepageKaveriSeed 532899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed 532899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed 532899 are 823.55 and 843.5
| Daily Target 1 | 819.73 |
| Daily Target 2 | 827.37 |
| Daily Target 3 | 839.68333333333 |
| Daily Target 4 | 847.32 |
| Daily Target 5 | 859.63 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 835.00 (-1.4%) | 843.45 | 832.05 - 852.00 | 1.5553 times | Wed 15 July 2026 | 846.85 (-0.64%) | 845.35 | 841.55 - 863.25 | 1.189 times | Tue 14 July 2026 | 852.30 (-1.39%) | 861.00 | 850.60 - 875.00 | 0.5002 times | Mon 13 July 2026 | 864.35 (-0.68%) | 865.00 | 860.10 - 870.00 | 0.9727 times | Fri 10 July 2026 | 870.30 (0.53%) | 876.70 | 863.70 - 876.95 | 0.5431 times | Thu 09 July 2026 | 865.75 (0.16%) | 874.85 | 863.10 - 881.10 | 0.3708 times | Wed 08 July 2026 | 864.35 (-4.45%) | 899.05 | 862.25 - 905.60 | 1.0473 times | Tue 07 July 2026 | 904.65 (-1.36%) | 908.10 | 897.60 - 910.45 | 0.5725 times | Fri 03 July 2026 | 917.15 (0.75%) | 928.10 | 908.95 - 928.10 | 1.597 times | Thu 02 July 2026 | 910.35 (2.38%) | 880.80 | 880.80 - 925.10 | 1.652 times | Wed 01 July 2026 | 889.20 (-0.14%) | 888.00 | 882.10 - 903.10 | 0.6125 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed 532899 are 812.05 and 855
| Weekly Target 1 | 804.4 |
| Weekly Target 2 | 819.7 |
| Weekly Target 3 | 847.35 |
| Weekly Target 4 | 862.65 |
| Weekly Target 5 | 890.3 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 835.00 (-4.06%) | 865.00 | 832.05 - 875.00 | 0.2724 times | Fri 10 July 2026 | 870.30 (-5.11%) | 908.10 | 862.25 - 910.45 | 0.1637 times | Fri 03 July 2026 | 917.15 (-0.9%) | 938.85 | 880.80 - 938.85 | 0.3718 times | Thu 25 June 2026 | 925.45 (9.02%) | 859.70 | 856.00 - 995.80 | 7.1584 times | Fri 19 June 2026 | 848.90 (-3.37%) | 891.50 | 844.45 - 891.50 | 0.307 times | Fri 12 June 2026 | 878.50 (2.51%) | 857.75 | 837.50 - 896.75 | 0.1358 times | Fri 05 June 2026 | 857.00 (-1.05%) | 866.10 | 843.15 - 877.45 | 0.1832 times | Fri 29 May 2026 | 866.10 (-5.46%) | 1001.00 | 860.00 - 1001.00 | 0.3796 times | Fri 22 May 2026 | 916.15 (-0.38%) | 919.00 | 906.05 - 954.85 | 0.3627 times | Fri 15 May 2026 | 919.65 (-7.02%) | 976.70 | 915.05 - 999.50 | 0.6654 times | Fri 08 May 2026 | 989.10 (2.58%) | 971.05 | 962.95 - 1025.00 | 0.6198 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed 532899 are 785.5 and 881.55
| Monthly Target 1 | 769 |
| Monthly Target 2 | 802 |
| Monthly Target 3 | 865.05 |
| Monthly Target 4 | 898.05 |
| Monthly Target 5 | 961.1 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 835.00 (-6.23%) | 888.00 | 832.05 - 928.10 | 0.2976 times | Tue 30 June 2026 | 890.45 (2.81%) | 866.10 | 837.50 - 995.80 | 3.4322 times | Fri 29 May 2026 | 866.10 (-10.18%) | 971.05 | 860.00 - 1025.00 | 0.8801 times | Thu 30 April 2026 | 964.25 (23.42%) | 789.00 | 789.00 - 985.30 | 0.9866 times | Mon 30 March 2026 | 781.25 (1.26%) | 750.00 | 705.80 - 833.70 | 1.5496 times | Fri 27 February 2026 | 771.50 (-17.63%) | 951.15 | 758.00 - 987.75 | 0.6738 times | Fri 30 January 2026 | 936.60 (-5.01%) | 982.65 | 798.40 - 987.15 | 0.4583 times | Wed 31 December 2025 | 986.00 (-0.67%) | 992.70 | 926.95 - 1004.10 | 0.3895 times | Fri 28 November 2025 | 992.70 (-4.44%) | 1069.05 | 935.60 - 1096.90 | 0.9716 times | Fri 31 October 2025 | 1038.85 (-1.15%) | 1034.60 | 1002.30 - 1088.40 | 0.3608 times | Tue 30 September 2025 | 1050.90 (-9.58%) | 1150.65 | 1043.80 - 1241.95 | 0.808 times |
Indicator Analysis of KaveriSeed
Please login to view indicator analysis. or View indicator analysis of KaveriSeed 532899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaveri Seed 532899
DMA (daily moving average) of Kaveri Seed 532899
| DMA period | DMA value |
| 5 day DMA | 853.76 |
| 12 day DMA | 875.89 |
| 20 day DMA | 885.85 |
| 35 day DMA | 879.01 |
| 50 day DMA | 900.86 |
| 100 day DMA | 873.25 |
| 150 day DMA | 889.11 |
| 200 day DMA | 928.3 |
EMA (exponential moving average) of Kaveri Seed 532899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.83 | 860.25 | 866.95 |
| 12 day EMA | 868.54 | 874.64 | 879.69 |
| 20 day EMA | 877.15 | 881.59 | 885.24 |
| 35 day EMA | 891.62 | 894.95 | 897.78 |
| 50 day EMA | 899.69 | 902.33 | 904.59 |
SMA (simple moving average) of Kaveri Seed 532899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.76 | 859.91 | 863.41 |
| 12 day SMA | 875.89 | 881.91 | 888.46 |
| 20 day SMA | 885.85 | 887.31 | 888.99 |
| 35 day SMA | 879.01 | 881.53 | 883.51 |
| 50 day SMA | 900.86 | 903.65 | 906 |
| 100 day SMA | 873.25 | 873.62 | 874.18 |
| 150 day SMA | 889.11 | 890.1 | 891.05 |
| 200 day SMA | 928.3 | 930.04 | 931.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.