Login or Join
HomepagePaisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paisalo
Strong Daily Stock price targets for Paisalo 532900 are 52.42 and 56.6
| Daily Target 1 | 49.42 |
| Daily Target 2 | 51.23 |
| Daily Target 3 | 53.603333333333 |
| Daily Target 4 | 55.41 |
| Daily Target 5 | 57.78 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.03 (2.85%) | 52.60 | 51.80 - 55.98 | 2.401 times | Fri 29 May 2026 | 51.56 (4.52%) | 49.62 | 49.33 - 52.50 | 1.1317 times | Wed 27 May 2026 | 49.33 (0.37%) | 49.10 | 48.70 - 51.50 | 0.9775 times | Tue 26 May 2026 | 49.15 (-1.62%) | 49.64 | 48.80 - 50.39 | 0.5428 times | Mon 25 May 2026 | 49.96 (-0.68%) | 50.90 | 49.70 - 50.90 | 0.1875 times | Fri 22 May 2026 | 50.30 (0.86%) | 49.81 | 49.60 - 51.50 | 0.2697 times | Thu 21 May 2026 | 49.87 (1.09%) | 49.60 | 48.73 - 51.00 | 0.3776 times | Wed 20 May 2026 | 49.33 (4.07%) | 47.00 | 46.75 - 49.50 | 3.7043 times | Tue 19 May 2026 | 47.40 (3.07%) | 46.29 | 46.29 - 47.75 | 0.1967 times | Mon 18 May 2026 | 45.99 (-1.52%) | 46.46 | 45.26 - 46.79 | 0.2112 times | Fri 15 May 2026 | 46.70 (0.39%) | 46.08 | 45.71 - 47.48 | 0.2818 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 52.42 and 56.6
| Weekly Target 1 | 49.42 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 53.603333333333 |
| Weekly Target 4 | 55.41 |
| Weekly Target 5 | 57.78 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.03 (2.85%) | 52.60 | 51.80 - 55.98 | 1.0082 times | Fri 29 May 2026 | 51.56 (2.5%) | 50.90 | 48.70 - 52.50 | 1.1923 times | Fri 22 May 2026 | 50.30 (7.71%) | 46.46 | 45.26 - 51.50 | 1.9985 times | Fri 15 May 2026 | 46.70 (-5.58%) | 49.98 | 43.91 - 49.98 | 1.1431 times | Fri 08 May 2026 | 49.46 (-0.92%) | 50.40 | 47.78 - 50.52 | 0.5424 times | Thu 30 April 2026 | 49.92 (7.66%) | 46.86 | 46.46 - 51.10 | 0.7423 times | Fri 24 April 2026 | 46.37 (5.84%) | 43.81 | 42.95 - 47.00 | 0.9376 times | Fri 17 April 2026 | 43.81 (11.5%) | 38.54 | 38.25 - 44.70 | 1.093 times | Fri 10 April 2026 | 39.29 (9.84%) | 35.30 | 35.23 - 39.72 | 1.1475 times | Thu 02 April 2026 | 35.77 (4.16%) | 34.00 | 33.42 - 36.59 | 0.195 times | Fri 27 March 2026 | 34.34 (-1.83%) | 34.30 | 32.21 - 35.85 | 0.4246 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 52.42 and 56.6
| Monthly Target 1 | 49.42 |
| Monthly Target 2 | 51.23 |
| Monthly Target 3 | 53.603333333333 |
| Monthly Target 4 | 55.41 |
| Monthly Target 5 | 57.78 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.03 (2.85%) | 52.60 | 51.80 - 55.98 | 0.2799 times | Fri 29 May 2026 | 51.56 (3.29%) | 50.40 | 43.91 - 52.50 | 1.3536 times | Thu 30 April 2026 | 49.92 (47.91%) | 33.56 | 33.56 - 51.10 | 1.1281 times | Mon 30 March 2026 | 33.75 (-5.06%) | 34.30 | 30.00 - 37.11 | 0.4116 times | Fri 27 February 2026 | 35.55 (3.86%) | 34.32 | 32.12 - 36.75 | 0.6079 times | Fri 30 January 2026 | 34.23 (-5.49%) | 36.15 | 31.51 - 36.60 | 0.2202 times | Wed 31 December 2025 | 36.22 (-3.39%) | 37.72 | 34.15 - 39.02 | 0.4274 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.6544 times | Fri 31 October 2025 | 38.05 (0.18%) | 38.06 | 36.89 - 40.59 | 0.8669 times | Tue 30 September 2025 | 37.98 (26.05%) | 30.22 | 30.07 - 41.50 | 4.0499 times | Fri 29 August 2025 | 30.13 (-3.09%) | 31.08 | 29.88 - 31.67 | 1.2253 times |
Indicator Analysis of Paisalo
Please login to view indicator analysis. or View indicator analysis of Paisalo 532900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 50.61 |
| 12 day DMA | 49.1 |
| 20 day DMA | 48.71 |
| 35 day DMA | 46.87 |
| 50 day DMA | 43.34 |
| 100 day DMA | 38.78 |
| 150 day DMA | 38.04 |
| 200 day DMA | 37.33 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.04 | 50.05 | 49.29 |
| 12 day EMA | 49.66 | 49.05 | 48.59 |
| 20 day EMA | 48.52 | 48.04 | 47.67 |
| 35 day EMA | 45.76 | 45.33 | 44.96 |
| 50 day EMA | 43.18 | 42.78 | 42.42 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.61 | 50.06 | 49.72 |
| 12 day SMA | 49.1 | 48.4 | 47.89 |
| 20 day SMA | 48.71 | 48.56 | 48.36 |
| 35 day SMA | 46.87 | 46.44 | 46.04 |
| 50 day SMA | 43.34 | 42.9 | 42.51 |
| 100 day SMA | 38.78 | 38.61 | 38.46 |
| 150 day SMA | 38.04 | 37.95 | 37.88 |
| 200 day SMA | 37.33 | 37.22 | 37.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.