Login or Join
HomepagePaisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paisalo
Strong Daily Stock price targets for Paisalo 532900 are 78.25 and 82.49
| Daily Target 1 | 74.88 |
| Daily Target 2 | 77.38 |
| Daily Target 3 | 79.116666666667 |
| Daily Target 4 | 81.62 |
| Daily Target 5 | 83.36 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 79.89 (1.65%) | 76.61 | 76.61 - 80.85 | 0.7624 times | Tue 29 September 2026 | 78.59 (-1.33%) | 79.00 | 77.20 - 80.34 | 0.7248 times | Mon 28 September 2026 | 79.65 (-10.18%) | 87.01 | 73.14 - 88.40 | 2.0932 times | Fri 25 September 2026 | 88.68 (-1.07%) | 89.84 | 87.31 - 90.44 | 0.5374 times | Thu 24 September 2026 | 89.64 (-0.71%) | 90.00 | 87.85 - 92.72 | 0.6455 times | Wed 23 September 2026 | 90.28 (-3.31%) | 93.99 | 89.14 - 93.99 | 0.5598 times | Tue 22 September 2026 | 93.37 (0.64%) | 92.86 | 92.60 - 94.04 | 0.5982 times | Mon 21 September 2026 | 92.78 (3.69%) | 90.45 | 90.10 - 94.84 | 1.3245 times | Fri 18 September 2026 | 89.48 (0.72%) | 90.10 | 88.72 - 91.00 | 1.2193 times | Thu 17 September 2026 | 88.84 (5%) | 83.90 | 83.90 - 92.74 | 1.5351 times | Wed 16 September 2026 | 84.61 (0.04%) | 83.19 | 81.11 - 85.56 | 1.3832 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 68.89 and 84.15
| Weekly Target 1 | 65.22 |
| Weekly Target 2 | 72.55 |
| Weekly Target 3 | 80.476666666667 |
| Weekly Target 4 | 87.81 |
| Weekly Target 5 | 95.74 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 79.89 (-9.91%) | 87.01 | 73.14 - 88.40 | 1.1063 times | Fri 25 September 2026 | 88.68 (-0.89%) | 90.45 | 87.31 - 94.84 | 1.1325 times | Fri 18 September 2026 | 89.48 (6.25%) | 85.05 | 81.11 - 92.74 | 1.5988 times | Fri 11 September 2026 | 84.22 (13.81%) | 74.50 | 74.32 - 84.60 | 1.5716 times | Fri 04 September 2026 | 74.00 (9.71%) | 68.00 | 65.20 - 74.23 | 1.5843 times | Fri 28 August 2026 | 67.45 (-3.37%) | 70.00 | 66.85 - 70.00 | 0.2149 times | Fri 21 August 2026 | 69.80 (1.54%) | 68.13 | 64.96 - 70.95 | 0.6129 times | Fri 14 August 2026 | 68.74 (0.07%) | 68.54 | 68.00 - 70.99 | 0.5819 times | Fri 07 August 2026 | 68.69 (-3.47%) | 71.17 | 68.40 - 75.00 | 0.9427 times | Fri 31 July 2026 | 71.16 (1.38%) | 70.41 | 69.05 - 72.25 | 0.654 times | Fri 24 July 2026 | 70.19 (-2.19%) | 71.99 | 67.27 - 74.57 | 1.1572 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 78.25 and 82.49
| Monthly Target 1 | 74.88 |
| Monthly Target 2 | 77.38 |
| Monthly Target 3 | 79.116666666667 |
| Monthly Target 4 | 81.62 |
| Monthly Target 5 | 83.36 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 79.89 (1.65%) | 76.61 | 76.61 - 80.85 | 0.0653 times | Tue 29 September 2026 | 78.59 (16.76%) | 66.79 | 65.20 - 94.84 | 1.8646 times | Mon 31 August 2026 | 67.31 (-5.41%) | 71.17 | 64.96 - 75.00 | 0.6597 times | Fri 31 July 2026 | 71.16 (20.16%) | 59.75 | 59.75 - 77.61 | 3.0935 times | Tue 30 June 2026 | 59.22 (14.86%) | 52.60 | 51.25 - 61.02 | 0.9049 times | Fri 29 May 2026 | 51.56 (3.29%) | 50.40 | 43.91 - 52.50 | 1.241 times | Thu 30 April 2026 | 49.92 (47.91%) | 33.56 | 33.56 - 51.10 | 1.0343 times | Mon 30 March 2026 | 33.75 (-5.06%) | 34.30 | 30.00 - 37.11 | 0.3774 times | Fri 27 February 2026 | 35.55 (3.86%) | 34.32 | 32.12 - 36.75 | 0.5574 times | Fri 30 January 2026 | 34.23 (-5.49%) | 36.15 | 31.51 - 36.60 | 0.2019 times | Wed 31 December 2025 | 36.22 (-3.39%) | 37.72 | 34.15 - 39.02 | 0.3918 times |
Indicator Analysis of Paisalo
Please login to view indicator analysis. or View indicator analysis of Paisalo 532900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 83.29 |
| 12 day DMA | 86.7 |
| 20 day DMA | 82.77 |
| 35 day DMA | 76.68 |
| 50 day DMA | 74.88 |
| 100 day DMA | 66.93 |
| 150 day DMA | 57.51 |
| 200 day DMA | 51.88 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.43 | 83.7 | 86.25 |
| 12 day EMA | 83.78 | 84.49 | 85.56 |
| 20 day EMA | 82.21 | 82.45 | 82.86 |
| 35 day EMA | 79.43 | 79.4 | 79.45 |
| 50 day EMA | 75.45 | 75.27 | 75.13 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.29 | 85.37 | 88.32 |
| 12 day SMA | 86.7 | 87.06 | 87.43 |
| 20 day SMA | 82.77 | 82.15 | 81.59 |
| 35 day SMA | 76.68 | 76.38 | 76.14 |
| 50 day SMA | 74.88 | 74.72 | 74.58 |
| 100 day SMA | 66.93 | 66.63 | 66.33 |
| 150 day SMA | 57.51 | 57.2 | 56.9 |
| 200 day SMA | 51.88 | 51.66 | 51.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.