Login or Join
HomepagePaisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paisalo
Strong Daily Stock price targets for Paisalo 532900 are 33.21 and 35.83
| Daily Target 1 | 31.1 |
| Daily Target 2 | 32.69 |
| Daily Target 3 | 33.716666666667 |
| Daily Target 4 | 35.31 |
| Daily Target 5 | 36.34 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.29 (-1.78%) | 32.12 | 32.12 - 34.74 | 0.0593 times | Thu 12 February 2026 | 34.91 (0.34%) | 34.15 | 34.15 - 35.06 | 0.0924 times | Wed 11 February 2026 | 34.79 (1.37%) | 34.40 | 33.88 - 34.90 | 0.4576 times | Tue 10 February 2026 | 34.32 (-2.36%) | 35.20 | 34.04 - 35.20 | 6.3981 times | Mon 09 February 2026 | 35.15 (-2.47%) | 35.98 | 34.63 - 36.69 | 0.4827 times | Fri 06 February 2026 | 36.04 (0.36%) | 35.95 | 34.65 - 36.75 | 0.9703 times | Thu 05 February 2026 | 35.91 (-1.35%) | 36.23 | 35.17 - 36.27 | 0.173 times | Wed 04 February 2026 | 36.40 (6.03%) | 34.50 | 34.34 - 36.65 | 0.6388 times | Tue 03 February 2026 | 34.33 (1.75%) | 34.00 | 33.37 - 35.00 | 0.4934 times | Mon 02 February 2026 | 33.74 (-0.94%) | 33.25 | 32.90 - 34.19 | 0.2344 times | Sun 01 February 2026 | 34.06 (-0.5%) | 34.32 | 33.30 - 34.65 | 0.1748 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 30.92 and 35.49
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 34.366666666667 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 38.94 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.29 (-4.86%) | 35.98 | 32.12 - 36.69 | 3.4008 times | Fri 06 February 2026 | 36.04 (5.29%) | 34.32 | 32.90 - 36.75 | 1.219 times | Fri 30 January 2026 | 34.23 (4.84%) | 32.83 | 31.51 - 34.64 | 0.6437 times | Fri 23 January 2026 | 32.65 (-4%) | 33.62 | 31.72 - 34.25 | 0.6969 times | Fri 16 January 2026 | 34.01 (-0.18%) | 34.24 | 33.65 - 35.20 | 0.4802 times | Fri 09 January 2026 | 34.07 (-6.3%) | 35.45 | 33.66 - 36.41 | 0.5931 times | Fri 02 January 2026 | 36.36 (4.06%) | 34.90 | 34.15 - 37.27 | 0.52 times | Fri 26 December 2025 | 34.94 (-2.16%) | 36.10 | 34.43 - 36.63 | 0.5525 times | Fri 19 December 2025 | 35.71 (-5.6%) | 37.50 | 35.43 - 37.97 | 0.7427 times | Fri 12 December 2025 | 37.83 (1.86%) | 37.79 | 35.17 - 38.40 | 1.1512 times | Fri 05 December 2025 | 37.14 (-0.93%) | 37.72 | 36.02 - 39.02 | 1.9551 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 30.89 and 35.52
| Monthly Target 1 | 29.76 |
| Monthly Target 2 | 32.02 |
| Monthly Target 3 | 34.386666666667 |
| Monthly Target 4 | 36.65 |
| Monthly Target 5 | 39.02 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.29 (0.18%) | 34.32 | 32.12 - 36.75 | 0.3197 times | Fri 30 January 2026 | 34.23 (-5.49%) | 36.15 | 31.51 - 36.60 | 0.1727 times | Wed 31 December 2025 | 36.22 (-3.39%) | 37.72 | 34.15 - 39.02 | 0.335 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.513 times | Fri 31 October 2025 | 38.05 (0.18%) | 38.06 | 36.89 - 40.59 | 0.6796 times | Tue 30 September 2025 | 37.98 (26.05%) | 30.22 | 30.07 - 41.50 | 3.1749 times | Fri 29 August 2025 | 30.13 (-3.09%) | 31.08 | 29.88 - 31.67 | 0.9606 times | Thu 31 July 2025 | 31.09 (-1.43%) | 31.36 | 29.95 - 36.07 | 2.628 times | Mon 30 June 2025 | 31.54 (3.27%) | 30.59 | 29.41 - 33.95 | 0.6918 times | Fri 30 May 2025 | 30.54 (-5.1%) | 33.84 | 30.06 - 35.85 | 0.5245 times | Wed 30 April 2025 | 32.18 (-5.44%) | 34.37 | 30.63 - 35.67 | 0.3312 times |
Indicator Analysis of Paisalo
Please login to view indicator analysis. or View indicator analysis of Paisalo 532900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 34.69 |
| 12 day DMA | 34.85 |
| 20 day DMA | 34.03 |
| 35 day DMA | 34.56 |
| 50 day DMA | 35.19 |
| 100 day DMA | 36.27 |
| 150 day DMA | 35.02 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.71 | 34.92 | 34.93 |
| 12 day EMA | 34.66 | 34.73 | 34.7 |
| 20 day EMA | 34.62 | 34.65 | 34.62 |
| 35 day EMA | 34.9 | 34.94 | 34.94 |
| 50 day EMA | 35.34 | 35.38 | 35.4 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.69 | 35.04 | 35.24 |
| 12 day SMA | 34.85 | 34.79 | 34.64 |
| 20 day SMA | 34.03 | 34.02 | 34 |
| 35 day SMA | 34.56 | 34.59 | 34.61 |
| 50 day SMA | 35.19 | 35.25 | 35.31 |
| 100 day SMA | 36.27 | 36.34 | 36.38 |
| 150 day SMA | 35.02 | 35 | 34.97 |
| 200 day SMA | 34.23 | 34.23 | 34.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.