Login or Join
HomepagePaisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paisalo
Strong Daily Stock price targets for Paisalo 532900 are 69.07 and 70.93
| Daily Target 1 | 67.56 |
| Daily Target 2 | 68.72 |
| Daily Target 3 | 69.416666666667 |
| Daily Target 4 | 70.58 |
| Daily Target 5 | 71.28 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 69.89 (1.7%) | 68.76 | 68.25 - 70.11 | 0.6347 times | Wed 12 August 2026 | 68.72 (-0.89%) | 69.07 | 68.00 - 69.90 | 0.78 times | Tue 11 August 2026 | 69.34 (-1.14%) | 70.30 | 68.90 - 70.84 | 0.7291 times | Mon 10 August 2026 | 70.14 (2.11%) | 68.54 | 68.54 - 70.99 | 1.2833 times | Fri 07 August 2026 | 68.69 (-0.23%) | 69.00 | 68.50 - 69.82 | 0.652 times | Thu 06 August 2026 | 68.85 (-0.64%) | 69.58 | 68.44 - 71.30 | 1.2427 times | Wed 05 August 2026 | 69.29 (-2.37%) | 71.35 | 68.40 - 75.00 | 2.6031 times | Tue 04 August 2026 | 70.97 (-1.39%) | 71.68 | 70.00 - 72.72 | 1.0089 times | Mon 03 August 2026 | 71.97 (1.14%) | 71.17 | 71.00 - 73.24 | 0.5575 times | Fri 31 July 2026 | 71.16 (0.25%) | 71.17 | 70.36 - 71.64 | 0.5087 times | Thu 30 July 2026 | 70.98 (-0.71%) | 70.72 | 69.40 - 71.75 | 0.7518 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 68.95 and 71.94
| Weekly Target 1 | 66.64 |
| Weekly Target 2 | 68.26 |
| Weekly Target 3 | 69.626666666667 |
| Weekly Target 4 | 71.25 |
| Weekly Target 5 | 72.62 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 69.89 (1.75%) | 68.54 | 68.00 - 70.99 | 0.3691 times | Fri 07 August 2026 | 68.69 (-3.47%) | 71.17 | 68.40 - 75.00 | 0.653 times | Fri 31 July 2026 | 71.16 (1.38%) | 70.41 | 69.05 - 72.25 | 0.4531 times | Fri 24 July 2026 | 70.19 (-2.19%) | 71.99 | 67.27 - 74.57 | 0.8016 times | Fri 17 July 2026 | 71.76 (-1.63%) | 72.71 | 69.00 - 77.61 | 1.1167 times | Fri 10 July 2026 | 72.95 (1.47%) | 72.05 | 68.80 - 73.95 | 0.5327 times | Fri 03 July 2026 | 71.89 (21.31%) | 59.87 | 58.18 - 74.95 | 5.1022 times | Thu 25 June 2026 | 59.26 (0.82%) | 59.14 | 58.43 - 60.09 | 0.182 times | Fri 19 June 2026 | 58.78 (-0.69%) | 60.30 | 57.73 - 60.44 | 0.3006 times | Fri 12 June 2026 | 59.19 (2.39%) | 57.16 | 56.57 - 61.02 | 0.4891 times | Fri 05 June 2026 | 57.81 (12.12%) | 52.60 | 51.25 - 58.14 | 1.0181 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 65.45 and 72.45
| Monthly Target 1 | 63.96 |
| Monthly Target 2 | 66.93 |
| Monthly Target 3 | 70.963333333333 |
| Monthly Target 4 | 73.93 |
| Monthly Target 5 | 77.96 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 69.89 (-1.78%) | 71.17 | 68.00 - 75.00 | 0.464 times | Fri 31 July 2026 | 71.16 (20.16%) | 59.75 | 59.75 - 77.61 | 3.5109 times | Tue 30 June 2026 | 59.22 (14.86%) | 52.60 | 51.25 - 61.02 | 1.027 times | Fri 29 May 2026 | 51.56 (3.29%) | 50.40 | 43.91 - 52.50 | 1.4085 times | Thu 30 April 2026 | 49.92 (47.91%) | 33.56 | 33.56 - 51.10 | 1.1739 times | Mon 30 March 2026 | 33.75 (-5.06%) | 34.30 | 30.00 - 37.11 | 0.4283 times | Fri 27 February 2026 | 35.55 (3.86%) | 34.32 | 32.12 - 36.75 | 0.6326 times | Fri 30 January 2026 | 34.23 (-5.49%) | 36.15 | 31.51 - 36.60 | 0.2292 times | Wed 31 December 2025 | 36.22 (-3.39%) | 37.72 | 34.15 - 39.02 | 0.4447 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.681 times | Fri 31 October 2025 | 38.05 (0.18%) | 38.06 | 36.89 - 40.59 | 0.9021 times |
Indicator Analysis of Paisalo
Please login to view indicator analysis. or View indicator analysis of Paisalo 532900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 69.36 |
| 12 day DMA | 70.12 |
| 20 day DMA | 70.7 |
| 35 day DMA | 69.79 |
| 50 day DMA | 66.36 |
| 100 day DMA | 55.02 |
| 150 day DMA | 48.08 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.52 | 69.33 | 69.63 |
| 12 day EMA | 69.91 | 69.91 | 70.13 |
| 20 day EMA | 69.77 | 69.76 | 69.87 |
| 35 day EMA | 67.62 | 67.49 | 67.42 |
| 50 day EMA | 65.4 | 65.22 | 65.08 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.36 | 69.15 | 69.26 |
| 12 day SMA | 70.12 | 70.23 | 70.35 |
| 20 day SMA | 70.7 | 70.89 | 71.07 |
| 35 day SMA | 69.79 | 69.49 | 69.21 |
| 50 day SMA | 66.36 | 66.01 | 65.7 |
| 100 day SMA | 55.02 | 54.67 | 54.3 |
| 150 day SMA | 48.08 | 47.86 | 47.64 |
| 200 day SMA | 45.19 | 45.03 | 44.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.