ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConsolConst

Strong Daily Stock price targets for ConsolConst 532902 are 14.85 and 15.3

Daily Target 114.49
Daily Target 214.75
Daily Target 314.943333333333
Daily Target 415.2
Daily Target 515.39

Daily price and volume Consol Const

Date Closing Open Range Volume
Tue 02 June 2026 15.00 (0.74%) 14.73 14.69 - 15.14 1.618 times
Mon 01 June 2026 14.89 (0.95%) 14.75 14.75 - 15.28 0.7066 times
Fri 29 May 2026 14.75 (-2.06%) 14.51 14.51 - 15.14 0.5747 times
Wed 27 May 2026 15.06 (-0.26%) 15.08 14.88 - 15.25 1.8078 times
Tue 26 May 2026 15.10 (-2.33%) 15.05 14.62 - 15.53 2.3724 times
Mon 25 May 2026 15.46 (3.34%) 16.16 15.19 - 16.16 0.364 times
Fri 22 May 2026 14.96 (-3.36%) 15.48 14.95 - 15.48 0.3799 times
Thu 21 May 2026 15.48 (3.55%) 15.17 15.07 - 16.32 0.8865 times
Wed 20 May 2026 14.95 (3.17%) 14.21 14.21 - 14.95 0.5389 times
Tue 19 May 2026 14.49 (-0.34%) 14.83 14.42 - 14.84 0.7514 times
Mon 18 May 2026 14.54 (-2.42%) 14.00 14.00 - 14.80 0.4952 times

Daily chart ConsolConst

Weekly price and charts ConsolConst

Strong weekly Stock price targets for ConsolConst 532902 are 14.85 and 15.44

Weekly Target 114.4
Weekly Target 214.7
Weekly Target 314.99
Weekly Target 415.29
Weekly Target 515.58

Weekly price and volumes for Consol Const

Date Closing Open Range Volume
Tue 02 June 2026 15.00 (1.69%) 14.75 14.69 - 15.28 0.3011 times
Fri 29 May 2026 14.75 (-1.4%) 16.16 14.51 - 16.16 0.663 times
Fri 22 May 2026 14.96 (0.4%) 14.00 14.00 - 16.32 0.3953 times
Fri 15 May 2026 14.90 (-6.35%) 15.51 14.55 - 16.10 0.7708 times
Fri 08 May 2026 15.91 (-3.22%) 16.08 15.61 - 16.87 1.2089 times
Thu 30 April 2026 16.44 (-8.46%) 15.50 15.50 - 18.75 2.057 times
Fri 24 April 2026 17.96 (-3.28%) 18.57 17.01 - 19.40 1.2883 times
Fri 17 April 2026 18.57 (14.98%) 15.05 15.05 - 19.18 1.76 times
Fri 10 April 2026 16.15 (8.9%) 14.10 14.10 - 17.79 0.7589 times
Thu 02 April 2026 14.83 (9.2%) 13.85 12.80 - 15.44 0.7965 times
Fri 27 March 2026 13.58 (-9.65%) 15.03 13.50 - 15.12 3.2951 times

weekly chart ConsolConst

Monthly price and charts ConsolConst

Strong monthly Stock price targets for ConsolConst 532902 are 14.85 and 15.44

Monthly Target 114.4
Monthly Target 214.7
Monthly Target 314.99
Monthly Target 415.29
Monthly Target 515.58

Monthly price and volumes Consol Const

Date Closing Open Range Volume
Tue 02 June 2026 15.00 (1.69%) 14.75 14.69 - 15.28 0.0259 times
Fri 29 May 2026 14.75 (-10.28%) 16.08 14.00 - 16.87 0.2609 times
Thu 30 April 2026 16.44 (27.34%) 13.91 13.52 - 19.40 0.5607 times
Mon 30 March 2026 12.91 (-19.46%) 14.43 12.80 - 17.63 0.5913 times
Fri 27 February 2026 16.03 (0%) 16.83 15.50 - 20.39 0.3731 times
Fri 30 January 2026 16.03 (-6.31%) 17.45 15.20 - 18.95 0.3554 times
Wed 31 December 2025 17.11 (-11.12%) 19.05 16.89 - 20.50 0.3692 times
Fri 28 November 2025 19.25 (-12.5%) 23.28 18.85 - 23.28 0.3916 times
Fri 31 October 2025 22.00 (-15.38%) 25.41 21.77 - 26.88 0.9486 times
Tue 30 September 2025 26.00 (41.46%) 18.75 17.42 - 28.90 6.1233 times
Fri 29 August 2025 18.38 (9.21%) 16.83 14.00 - 20.94 2.3207 times

monthly chart ConsolConst

DMA SMA EMA moving averages of Consol Const 532902

DMA (daily moving average) of Consol Const 532902

DMA period DMA value
5 day DMA 14.96
12 day DMA 14.97
20 day DMA 15.23
35 day DMA 16.1
50 day DMA 15.69
100 day DMA 16.29
150 day DMA 17.53
200 day DMA 18.39

EMA (exponential moving average) of Consol Const 532902

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9714.9615
12 day EMA15.1115.1315.17
20 day EMA15.315.3315.38
35 day EMA15.415.4215.45
50 day EMA15.6115.6315.66

SMA (simple moving average) of Consol Const 532902

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9615.0515.07
12 day SMA14.9714.9614.97
20 day SMA15.2315.2815.36
35 day SMA16.116.1316.17
50 day SMA15.6915.6915.7
100 day SMA16.2916.3216.34
150 day SMA17.5317.5917.65
200 day SMA18.3918.418.41
Back to top | Use Dark Theme