ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConsolConst

Strong Daily Stock price targets for ConsolConst 532902 are 10.3 and 11.12

Daily Target 110.14
Daily Target 210.45
Daily Target 310.963333333333
Daily Target 411.27
Daily Target 511.78

Daily price and volume Consol Const

Date Closing Open Range Volume
Fri 30 October 2026 10.75 (-4.36%) 11.48 10.66 - 11.48 1.787 times
Thu 29 October 2026 11.24 (-2.18%) 11.01 11.01 - 11.78 0.8661 times
Wed 28 October 2026 11.49 (2.86%) 10.81 10.81 - 11.70 1.0304 times
Tue 27 October 2026 11.17 (1.55%) 11.15 10.93 - 11.41 0.7163 times
Mon 26 October 2026 11.00 (-1.96%) 11.88 11.00 - 11.88 1.4934 times
Fri 23 October 2026 11.22 (-8.41%) 12.78 11.00 - 12.78 0.7786 times
Thu 22 October 2026 12.25 (-0.89%) 13.99 12.15 - 13.99 0.6211 times
Wed 21 October 2026 12.36 (-2.6%) 12.62 12.31 - 12.63 0.5559 times
Mon 19 October 2026 12.69 (-3.5%) 12.12 12.12 - 12.99 1.7116 times
Fri 16 October 2026 13.15 (-2.45%) 12.65 12.65 - 13.40 0.4397 times
Thu 15 October 2026 13.48 (1.2%) 13.40 13.19 - 14.10 0.207 times

Daily chart ConsolConst

Weekly price and charts ConsolConst

Strong weekly Stock price targets for ConsolConst 532902 are 10.1 and 11.32

Weekly Target 19.88
Weekly Target 210.31
Weekly Target 311.096666666667
Weekly Target 411.53
Weekly Target 512.32

Weekly price and volumes for Consol Const

Date Closing Open Range Volume
Fri 30 October 2026 10.75 (-4.19%) 11.88 10.66 - 11.88 1.5694 times
Fri 23 October 2026 11.22 (-14.68%) 12.12 11.00 - 13.99 0.9766 times
Fri 16 October 2026 13.15 (0.38%) 12.93 12.65 - 14.10 0.4288 times
Tue 06 October 2026 13.10 (-2.96%) 13.31 13.00 - 13.50 0.2624 times
Thu 01 October 2026 13.50 (1.35%) 13.79 12.83 - 14.49 1.1091 times
Fri 25 September 2026 13.32 (-3.13%) 14.50 13.01 - 16.40 1.3207 times
Fri 18 September 2026 13.75 (-0.94%) 13.91 13.52 - 14.50 0.5886 times
Fri 11 September 2026 13.88 (-3.54%) 14.25 13.61 - 14.79 1.1784 times
Fri 04 September 2026 14.39 (-2.7%) 14.75 14.02 - 14.96 1.1447 times
Fri 28 August 2026 14.79 (-4.46%) 15.90 14.70 - 15.99 1.4213 times
Fri 21 August 2026 15.48 (-3.43%) 16.00 15.00 - 16.10 0.6826 times

weekly chart ConsolConst

Monthly price and charts ConsolConst

Strong monthly Stock price targets for ConsolConst 532902 are 8.79 and 12.62

Monthly Target 18.14
Monthly Target 29.44
Monthly Target 311.966666666667
Monthly Target 413.27
Monthly Target 515.8

Monthly price and volumes Consol Const

Date Closing Open Range Volume
Fri 30 October 2026 10.75 (-20.37%) 14.49 10.66 - 14.49 0.5154 times
Tue 29 September 2026 13.50 (-7.28%) 14.60 12.83 - 16.40 0.7132 times
Mon 31 August 2026 14.56 (-6.25%) 15.46 14.31 - 16.75 0.7276 times
Fri 31 July 2026 15.53 (-9.45%) 17.48 15.00 - 17.73 0.9516 times
Tue 30 June 2026 17.15 (16.27%) 14.75 14.32 - 20.59 2.5095 times
Fri 29 May 2026 14.75 (-10.28%) 16.08 14.00 - 16.87 0.5582 times
Thu 30 April 2026 16.44 (27.34%) 13.91 13.52 - 19.40 1.1999 times
Mon 30 March 2026 12.91 (-19.46%) 14.43 12.80 - 17.63 1.2655 times
Fri 27 February 2026 16.03 (0%) 16.83 15.50 - 20.39 0.7985 times
Fri 30 January 2026 16.03 (-6.31%) 17.45 15.20 - 18.95 0.7606 times
Wed 31 December 2025 17.11 (-11.12%) 19.05 16.89 - 20.50 0.7902 times

monthly chart ConsolConst

DMA SMA EMA moving averages of Consol Const 532902

DMA (daily moving average) of Consol Const 532902

DMA period DMA value
5 day DMA 11.13
12 day DMA 12.01
20 day DMA 12.49
35 day DMA 13.08
50 day DMA 13.69
100 day DMA 14.75
150 day DMA 15.06
200 day DMA 15.53

EMA (exponential moving average) of Consol Const 532902

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2111.4411.54
12 day EMA11.7911.9812.12
20 day EMA12.2712.4312.56
35 day EMA12.9813.1113.22
50 day EMA13.5713.6913.79

SMA (simple moving average) of Consol Const 532902

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1311.2211.43
12 day SMA12.0112.1912.32
20 day SMA12.4912.6212.72
35 day SMA13.0813.1813.27
50 day SMA13.6913.7813.87
100 day SMA14.7514.7914.82
150 day SMA15.0615.0915.13
200 day SMA15.5315.5715.6
Back to top | Use Dark Theme