ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConsolConst

Strong Daily Stock price targets for ConsolConst 532902 are 16.44 and 17.53

Daily Target 116.21
Daily Target 216.67
Daily Target 317.303333333333
Daily Target 417.76
Daily Target 518.39

Daily price and volume Consol Const

Date Closing Open Range Volume
Fri 13 February 2026 17.12 (-2.23%) 17.94 16.85 - 17.94 0.1703 times
Thu 12 February 2026 17.51 (-3.53%) 17.71 17.40 - 18.51 0.8424 times
Wed 11 February 2026 18.15 (-1.94%) 18.68 17.88 - 18.78 1.5846 times
Tue 10 February 2026 18.51 (-0.91%) 18.50 18.35 - 18.85 0.2475 times
Mon 09 February 2026 18.68 (1.63%) 19.01 18.30 - 19.25 1.2073 times
Fri 06 February 2026 18.38 (-1.34%) 18.63 18.10 - 18.90 0.1995 times
Thu 05 February 2026 18.63 (-4.31%) 20.38 18.62 - 20.39 0.8369 times
Wed 04 February 2026 19.47 (4.96%) 19.47 18.00 - 19.47 1.1954 times
Tue 03 February 2026 18.55 (4.98%) 18.55 18.00 - 18.55 3.3482 times
Mon 02 February 2026 17.67 (4.99%) 17.67 17.67 - 17.67 0.3678 times
Sun 01 February 2026 16.83 (4.99%) 16.83 16.83 - 16.83 0.8269 times

Daily chart ConsolConst

Weekly price and charts ConsolConst

Strong weekly Stock price targets for ConsolConst 532902 are 15.79 and 18.19

Weekly Target 115.34
Weekly Target 216.23
Weekly Target 317.74
Weekly Target 418.63
Weekly Target 520.14

Weekly price and volumes for Consol Const

Date Closing Open Range Volume
Fri 13 February 2026 17.12 (-6.86%) 19.01 16.85 - 19.25 1.0588 times
Fri 06 February 2026 18.38 (14.66%) 16.83 16.83 - 20.39 1.7703 times
Fri 30 January 2026 16.03 (-4.3%) 16.48 15.20 - 16.48 0.6494 times
Fri 23 January 2026 16.75 (-6.06%) 17.34 15.71 - 17.98 1.2413 times
Fri 16 January 2026 17.83 (6.7%) 16.26 16.02 - 17.90 0.9365 times
Fri 09 January 2026 16.71 (-8.14%) 18.40 16.68 - 18.95 0.482 times
Fri 02 January 2026 18.19 (0.94%) 17.92 17.00 - 18.30 0.9831 times
Fri 26 December 2025 18.02 (-7.07%) 19.39 17.40 - 19.39 1.3966 times
Fri 19 December 2025 19.39 (7.78%) 18.68 18.51 - 20.50 0.8569 times
Fri 12 December 2025 17.99 (-3.64%) 18.49 16.89 - 19.00 0.6249 times
Fri 05 December 2025 18.67 (-3.01%) 19.05 17.81 - 19.69 0.5917 times

weekly chart ConsolConst

Monthly price and charts ConsolConst

Strong monthly Stock price targets for ConsolConst 532902 are 16.98 and 20.54

Monthly Target 114.55
Monthly Target 215.84
Monthly Target 318.113333333333
Monthly Target 419.4
Monthly Target 521.67

Monthly price and volumes Consol Const

Date Closing Open Range Volume
Fri 13 February 2026 17.12 (6.8%) 16.83 16.83 - 20.39 0.1799 times
Fri 30 January 2026 16.03 (-6.31%) 17.45 15.20 - 18.95 0.2421 times
Wed 31 December 2025 17.11 (-11.12%) 19.05 16.89 - 20.50 0.2516 times
Fri 28 November 2025 19.25 (-12.5%) 23.28 18.85 - 23.28 0.2668 times
Fri 31 October 2025 22.00 (-15.38%) 25.41 21.77 - 26.88 0.6463 times
Tue 30 September 2025 26.00 (41.46%) 18.75 17.42 - 28.90 4.1715 times
Fri 29 August 2025 18.38 (9.21%) 16.83 14.00 - 20.94 1.581 times
Thu 31 July 2025 16.83 (-13.51%) 19.65 16.02 - 20.34 0.5702 times
Mon 30 June 2025 19.46 (-3.23%) 19.99 16.97 - 21.11 0.6525 times
Fri 30 May 2025 20.11 (42.73%) 13.81 13.11 - 21.98 1.4382 times
Wed 30 April 2025 14.09 (-1.33%) 14.99 13.75 - 16.00 0.4201 times

monthly chart ConsolConst

DMA SMA EMA moving averages of Consol Const 532902

DMA (daily moving average) of Consol Const 532902

DMA period DMA value
5 day DMA 17.99
12 day DMA 17.96
20 day DMA 17.3
35 day DMA 17.46
50 day DMA 17.78
100 day DMA 20.12
150 day DMA 19.48
200 day DMA 19.13

EMA (exponential moving average) of Consol Const 532902

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7518.0718.35
12 day EMA17.7817.917.97
20 day EMA17.6817.7417.76
35 day EMA17.7417.7817.8
50 day EMA17.8817.9117.93

SMA (simple moving average) of Consol Const 532902

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9918.2518.47
12 day SMA17.9617.8117.68
20 day SMA17.317.3317.31
35 day SMA17.4617.517.52
50 day SMA17.7817.817.83
100 day SMA20.1220.2120.31
150 day SMA19.4819.4819.49
200 day SMA19.1319.1219.1
Back to top | Use Dark Theme