Login or Join
HomepageSupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeInfr
Strong Daily Stock price targets for SupremeInfr 532904 are 61.81 and 71.11
| Daily Target 1 | 60.1 |
| Daily Target 2 | 63.51 |
| Daily Target 3 | 69.403333333333 |
| Daily Target 4 | 72.81 |
| Daily Target 5 | 78.7 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 66.91 (-14.05%) | 75.30 | 66.00 - 75.30 | 6.2793 times | Tue 29 September 2026 | 77.85 (-3.11%) | 81.00 | 77.51 - 81.21 | 0.3054 times | Mon 28 September 2026 | 80.35 (-3.3%) | 80.50 | 77.50 - 82.87 | 1.5738 times | Fri 25 September 2026 | 83.09 (5%) | 79.62 | 79.61 - 83.09 | 0.0368 times | Thu 24 September 2026 | 79.13 (-1.17%) | 80.00 | 79.13 - 80.00 | 0.0455 times | Wed 23 September 2026 | 80.07 (-2.35%) | 82.00 | 80.00 - 83.00 | 0.1485 times | Tue 22 September 2026 | 82.00 (1.65%) | 82.00 | 82.00 - 82.00 | 0.0227 times | Mon 21 September 2026 | 80.67 (0.84%) | 79.21 | 79.21 - 85.19 | 0.5398 times | Fri 18 September 2026 | 80.00 (-5.24%) | 81.00 | 79.47 - 82.83 | 1.0224 times | Thu 17 September 2026 | 84.42 (6.7%) | 82.53 | 80.52 - 84.42 | 0.0257 times | Wed 16 September 2026 | 79.12 (-3.39%) | 81.27 | 79.00 - 82.35 | 1.2932 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 58.02 and 74.89
| Weekly Target 1 | 55.06 |
| Weekly Target 2 | 60.98 |
| Weekly Target 3 | 71.926666666667 |
| Weekly Target 4 | 77.85 |
| Weekly Target 5 | 88.8 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 66.91 (-19.47%) | 80.50 | 66.00 - 82.87 | 1.1949 times | Fri 25 September 2026 | 83.09 (3.86%) | 79.21 | 79.13 - 85.19 | 0.1162 times | Fri 18 September 2026 | 80.00 (-6.38%) | 84.37 | 79.00 - 86.23 | 0.5802 times | Fri 11 September 2026 | 85.45 (2.34%) | 83.00 | 81.00 - 92.68 | 0.7871 times | Fri 04 September 2026 | 83.50 (-0.91%) | 83.25 | 82.10 - 90.00 | 0.6732 times | Fri 28 August 2026 | 84.27 (-4.43%) | 92.11 | 83.29 - 92.11 | 0.1946 times | Fri 21 August 2026 | 88.18 (-3.71%) | 90.79 | 85.30 - 92.00 | 0.7972 times | Fri 14 August 2026 | 91.58 (-0.81%) | 93.88 | 83.95 - 93.88 | 0.5908 times | Fri 07 August 2026 | 92.33 (12.28%) | 83.96 | 82.74 - 99.00 | 4.7725 times | Fri 31 July 2026 | 82.23 (-0.3%) | 82.40 | 76.00 - 85.67 | 0.2932 times | Fri 24 July 2026 | 82.48 (3.04%) | 80.96 | 78.77 - 92.00 | 3.969 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 61.81 and 71.11
| Monthly Target 1 | 60.1 |
| Monthly Target 2 | 63.51 |
| Monthly Target 3 | 69.403333333333 |
| Monthly Target 4 | 72.81 |
| Monthly Target 5 | 78.7 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 66.91 (-14.05%) | 75.30 | 66.00 - 75.30 | 0.2541 times | Tue 29 September 2026 | 77.85 (-6.5%) | 83.50 | 77.50 - 92.68 | 0.652 times | Mon 31 August 2026 | 83.26 (1.25%) | 83.96 | 82.74 - 99.00 | 1.7758 times | Fri 31 July 2026 | 82.23 (2.83%) | 82.50 | 75.71 - 92.00 | 2.6495 times | Tue 30 June 2026 | 79.97 (-3.71%) | 87.00 | 58.00 - 88.90 | 1.8083 times | Fri 29 May 2026 | 83.05 (3.92%) | 78.32 | 78.00 - 87.71 | 0.9162 times | Thu 30 April 2026 | 79.92 (37.27%) | 56.50 | 56.50 - 81.90 | 0.2394 times | Mon 30 March 2026 | 58.22 (-30.6%) | 80.20 | 58.22 - 83.19 | 0.3994 times | Fri 27 February 2026 | 83.89 (-3.57%) | 87.00 | 79.00 - 87.00 | 1.2035 times | Thu 29 January 2026 | 87.00 (-2.1%) | 87.85 | 83.07 - 88.80 | 0.1017 times | Wed 31 December 2025 | 88.87 (-6.2%) | 98.90 | 80.00 - 99.47 | 0.7996 times |
Indicator Analysis of SupremeInfr
Please login to view indicator analysis. or View indicator analysis of SupremeInfr 532904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 77.47 |
| 12 day DMA | 79.63 |
| 20 day DMA | 82.08 |
| 35 day DMA | 84.06 |
| 50 day DMA | 84.7 |
| 100 day DMA | 82.27 |
| 150 day DMA | 80.01 |
| 200 day DMA | 82.07 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.62 | 79.98 | 81.04 |
| 12 day EMA | 79.1 | 81.32 | 81.95 |
| 20 day EMA | 80.86 | 82.33 | 82.8 |
| 35 day EMA | 82.36 | 83.27 | 83.59 |
| 50 day EMA | 83.46 | 84.14 | 84.4 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.47 | 80.1 | 80.93 |
| 12 day SMA | 79.63 | 81.17 | 82.13 |
| 20 day SMA | 82.08 | 82.96 | 83.23 |
| 35 day SMA | 84.06 | 84.7 | 85.11 |
| 50 day SMA | 84.7 | 84.94 | 84.98 |
| 100 day SMA | 82.27 | 82.46 | 82.51 |
| 150 day SMA | 80.01 | 80.13 | 80.18 |
| 200 day SMA | 82.07 | 82.22 | 82.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.