Login or Join
HomepageSupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeInfr
Strong Daily Stock price targets for SupremeInfr 532904 are 79.01 and 88.39
| Daily Target 1 | 71.75 |
| Daily Target 2 | 76.89 |
| Daily Target 3 | 81.133333333333 |
| Daily Target 4 | 86.27 |
| Daily Target 5 | 90.51 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 82.02 (4.5%) | 78.00 | 76.00 - 85.38 | 0.2081 times | Tue 28 July 2026 | 78.49 (-3.05%) | 80.00 | 78.44 - 80.58 | 0.0484 times | Mon 27 July 2026 | 80.96 (-1.84%) | 82.40 | 80.58 - 83.35 | 0.0353 times | Fri 24 July 2026 | 82.48 (-3.76%) | 87.84 | 82.25 - 87.84 | 0.2508 times | Thu 23 July 2026 | 85.70 (-5.05%) | 89.00 | 84.80 - 90.88 | 0.6672 times | Wed 22 July 2026 | 90.26 (0.39%) | 88.43 | 87.32 - 92.00 | 4.5383 times | Tue 21 July 2026 | 89.91 (13.91%) | 84.00 | 84.00 - 91.10 | 3.8082 times | Mon 20 July 2026 | 78.93 (-1.4%) | 80.96 | 78.77 - 81.17 | 0.0911 times | Fri 17 July 2026 | 80.05 (-0.11%) | 80.50 | 79.66 - 81.45 | 0.0674 times | Thu 16 July 2026 | 80.14 (0.63%) | 80.85 | 79.38 - 84.52 | 0.2852 times | Wed 15 July 2026 | 79.64 (4.6%) | 75.71 | 75.71 - 80.00 | 0.26 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 74.32 and 83.7
| Weekly Target 1 | 71.75 |
| Weekly Target 2 | 76.89 |
| Weekly Target 3 | 81.133333333333 |
| Weekly Target 4 | 86.27 |
| Weekly Target 5 | 90.51 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 82.02 (-0.56%) | 82.40 | 76.00 - 85.38 | 0.0709 times | Fri 24 July 2026 | 82.48 (3.04%) | 80.96 | 78.77 - 92.00 | 2.2728 times | Fri 17 July 2026 | 80.05 (-0.85%) | 80.72 | 75.71 - 84.52 | 0.2112 times | Fri 10 July 2026 | 80.74 (-3.55%) | 83.01 | 79.21 - 85.00 | 0.4723 times | Fri 03 July 2026 | 83.71 (17.69%) | 58.00 | 58.00 - 89.44 | 4.1822 times | Thu 25 June 2026 | 71.13 (-7.64%) | 78.00 | 70.30 - 78.91 | 0.374 times | Fri 19 June 2026 | 77.01 (-3.51%) | 80.02 | 73.23 - 87.90 | 0.5999 times | Fri 12 June 2026 | 79.81 (2.36%) | 80.00 | 74.00 - 88.90 | 0.472 times | Fri 05 June 2026 | 77.97 (-6.12%) | 87.00 | 74.54 - 87.20 | 0.487 times | Fri 29 May 2026 | 83.05 (0.79%) | 82.11 | 80.10 - 83.90 | 0.8578 times | Fri 22 May 2026 | 82.40 (2.23%) | 80.10 | 79.10 - 83.90 | 0.3915 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 70.72 and 87.01
| Monthly Target 1 | 66.95 |
| Monthly Target 2 | 74.49 |
| Monthly Target 3 | 83.243333333333 |
| Monthly Target 4 | 90.78 |
| Monthly Target 5 | 99.53 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 82.02 (2.56%) | 82.50 | 75.71 - 92.00 | 2.9746 times | Tue 30 June 2026 | 79.97 (-3.71%) | 87.00 | 58.00 - 88.90 | 2.0667 times | Fri 29 May 2026 | 83.05 (3.92%) | 78.32 | 78.00 - 87.71 | 1.0471 times | Thu 30 April 2026 | 79.92 (37.27%) | 56.50 | 56.50 - 81.90 | 0.2737 times | Mon 30 March 2026 | 58.22 (-30.6%) | 80.20 | 58.22 - 83.19 | 0.4564 times | Fri 27 February 2026 | 83.89 (-3.57%) | 87.00 | 79.00 - 87.00 | 1.3754 times | Thu 29 January 2026 | 87.00 (-2.1%) | 87.85 | 83.07 - 88.80 | 0.1163 times | Wed 31 December 2025 | 88.87 (-6.2%) | 98.90 | 80.00 - 99.47 | 0.9138 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.5187 times | Fri 31 October 2025 | 93.95 (-10.95%) | 100.80 | 92.00 - 114.00 | 0.2572 times | Tue 30 September 2025 | 105.50 (-6.64%) | 107.40 | 97.05 - 116.25 | 1.7475 times |
Indicator Analysis of SupremeInfr
Please login to view indicator analysis. or View indicator analysis of SupremeInfr 532904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 81.93 |
| 12 day DMA | 82.06 |
| 20 day DMA | 81.85 |
| 35 day DMA | 79.59 |
| 50 day DMA | 80.04 |
| 100 day DMA | 77.78 |
| 150 day DMA | 80.83 |
| 200 day DMA | 85.3 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.81 | 81.7 | 83.31 |
| 12 day EMA | 81.98 | 81.97 | 82.6 |
| 20 day EMA | 81.45 | 81.39 | 81.69 |
| 35 day EMA | 81.17 | 81.12 | 81.27 |
| 50 day EMA | 80.38 | 80.31 | 80.38 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.93 | 83.58 | 85.86 |
| 12 day SMA | 82.06 | 81.76 | 81.95 |
| 20 day SMA | 81.85 | 81.75 | 81.3 |
| 35 day SMA | 79.59 | 79.51 | 79.49 |
| 50 day SMA | 80.04 | 80.01 | 80.08 |
| 100 day SMA | 77.78 | 77.8 | 77.82 |
| 150 day SMA | 80.83 | 80.84 | 80.91 |
| 200 day SMA | 85.3 | 85.41 | 85.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.