Login or Join
HomepageMaanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maanalu
Strong Daily Stock price targets for Maanalu 532906 are 102.05 and 106.2
| Daily Target 1 | 101.05 |
| Daily Target 2 | 103.05 |
| Daily Target 3 | 105.2 |
| Daily Target 4 | 107.2 |
| Daily Target 5 | 109.35 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 105.05 (0.24%) | 106.00 | 103.20 - 107.35 | 0.3535 times | Mon 05 October 2026 | 104.80 (5.06%) | 99.70 | 99.65 - 106.40 | 1.0118 times | Thu 01 October 2026 | 99.75 (-1.04%) | 100.20 | 97.00 - 101.30 | 0.8533 times | Tue 29 September 2026 | 100.80 (-0.44%) | 104.90 | 99.35 - 104.90 | 0.4814 times | Mon 28 September 2026 | 101.25 (0.85%) | 103.80 | 99.25 - 103.80 | 0.4638 times | Fri 25 September 2026 | 100.40 (-2.14%) | 102.60 | 100.00 - 104.05 | 0.8832 times | Thu 24 September 2026 | 102.60 (-1.25%) | 103.90 | 102.30 - 104.60 | 0.3311 times | Wed 23 September 2026 | 103.90 (-1.61%) | 105.60 | 102.00 - 108.40 | 2.4875 times | Tue 22 September 2026 | 105.60 (0.72%) | 107.05 | 102.70 - 107.05 | 2.785 times | Mon 21 September 2026 | 104.85 (-0.14%) | 101.35 | 101.35 - 107.10 | 0.3494 times | Fri 18 September 2026 | 105.00 (2.69%) | 106.70 | 103.20 - 106.70 | 0.4914 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 102.35 and 110.05
| Weekly Target 1 | 96.32 |
| Weekly Target 2 | 100.68 |
| Weekly Target 3 | 104.01666666667 |
| Weekly Target 4 | 108.38 |
| Weekly Target 5 | 111.72 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 105.05 (5.31%) | 99.70 | 99.65 - 107.35 | 0.462 times | Thu 01 October 2026 | 99.75 (-0.65%) | 103.80 | 97.00 - 104.90 | 0.6086 times | Fri 25 September 2026 | 100.40 (-4.38%) | 101.35 | 100.00 - 108.40 | 2.3133 times | Fri 18 September 2026 | 105.00 (-4.93%) | 105.45 | 101.90 - 111.10 | 1.1818 times | Fri 11 September 2026 | 110.45 (-6.32%) | 117.10 | 109.20 - 119.00 | 1.4235 times | Fri 04 September 2026 | 117.90 (-2.52%) | 119.50 | 116.20 - 130.00 | 1.1394 times | Fri 28 August 2026 | 120.95 (1.68%) | 121.35 | 114.40 - 121.95 | 0.4399 times | Fri 21 August 2026 | 118.95 (-1.45%) | 120.45 | 118.00 - 122.55 | 0.589 times | Fri 14 August 2026 | 120.70 (-3.13%) | 121.40 | 119.40 - 130.60 | 0.8622 times | Fri 07 August 2026 | 124.60 (1.63%) | 125.05 | 122.25 - 132.40 | 0.9804 times | Fri 31 July 2026 | 122.60 (7.31%) | 116.40 | 110.60 - 124.70 | 1.237 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 101.03 and 111.38
| Monthly Target 1 | 92.78 |
| Monthly Target 2 | 98.92 |
| Monthly Target 3 | 103.13333333333 |
| Monthly Target 4 | 109.27 |
| Monthly Target 5 | 113.48 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 105.05 (4.22%) | 100.20 | 97.00 - 107.35 | 0.1547 times | Tue 29 September 2026 | 100.80 (-17.51%) | 126.20 | 99.25 - 130.00 | 1.2505 times | Mon 31 August 2026 | 122.20 (-0.33%) | 125.05 | 114.40 - 132.40 | 0.6553 times | Fri 31 July 2026 | 122.60 (0.86%) | 121.90 | 108.25 - 128.20 | 0.7676 times | Tue 30 June 2026 | 121.55 (-11.82%) | 133.25 | 114.30 - 134.40 | 1.0929 times | Fri 29 May 2026 | 137.85 (-8.56%) | 151.05 | 134.45 - 155.75 | 0.9448 times | Thu 30 April 2026 | 150.75 (25.26%) | 137.90 | 122.80 - 169.00 | 2.3768 times | Mon 30 March 2026 | 120.35 (-10.62%) | 130.50 | 118.40 - 141.35 | 1.2584 times | Fri 27 February 2026 | 134.65 (-14.32%) | 150.20 | 132.75 - 156.95 | 0.4325 times | Fri 30 January 2026 | 157.15 (-2.48%) | 166.80 | 138.45 - 166.80 | 1.0663 times | Wed 31 December 2025 | 161.15 (0.81%) | 157.45 | 136.95 - 186.40 | 3.2675 times |
Indicator Analysis of Maanalu
Please login to view indicator analysis. or View indicator analysis of Maanalu 532906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 102.33 |
| 12 day DMA | 103.02 |
| 20 day DMA | 106.25 |
| 35 day DMA | 111.92 |
| 50 day DMA | 114.97 |
| 100 day DMA | 121.44 |
| 150 day DMA | 126.91 |
| 200 day DMA | 133.74 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.26 | 102.36 | 101.14 |
| 12 day EMA | 104.15 | 103.99 | 103.84 |
| 20 day EMA | 106.39 | 106.53 | 106.71 |
| 35 day EMA | 109.77 | 110.05 | 110.36 |
| 50 day EMA | 113.73 | 114.08 | 114.46 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.33 | 101.4 | 100.96 |
| 12 day SMA | 103.02 | 102.91 | 103 |
| 20 day SMA | 106.25 | 107.09 | 107.75 |
| 35 day SMA | 111.92 | 112.4 | 112.98 |
| 50 day SMA | 114.97 | 115.15 | 115.34 |
| 100 day SMA | 121.44 | 121.83 | 122.26 |
| 150 day SMA | 126.91 | 127.18 | 127.45 |
| 200 day SMA | 133.74 | 133.96 | 134.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.