Login or Join
HomepageMaanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maanalu
Strong Daily Stock price targets for Maanalu 532906 are 118.6 and 124.95
| Daily Target 1 | 117.48 |
| Daily Target 2 | 119.72 |
| Daily Target 3 | 123.83333333333 |
| Daily Target 4 | 126.07 |
| Daily Target 5 | 130.18 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 121.95 (-2.48%) | 125.30 | 121.60 - 127.95 | 1.4045 times | Wed 12 August 2026 | 125.05 (0.24%) | 122.00 | 121.60 - 130.60 | 1.4346 times | Tue 11 August 2026 | 124.75 (-0.28%) | 125.45 | 124.35 - 127.40 | 0.4714 times | Mon 10 August 2026 | 125.10 (0.4%) | 121.40 | 121.40 - 127.45 | 0.3792 times | Fri 07 August 2026 | 124.60 (-2.5%) | 132.40 | 123.45 - 132.40 | 0.3323 times | Thu 06 August 2026 | 127.80 (0.31%) | 131.70 | 126.25 - 131.70 | 1.0945 times | Wed 05 August 2026 | 127.40 (0.24%) | 127.10 | 126.45 - 129.75 | 1.0104 times | Tue 04 August 2026 | 127.10 (-0.12%) | 131.80 | 126.15 - 132.00 | 1.5951 times | Mon 03 August 2026 | 127.25 (3.79%) | 125.05 | 122.25 - 128.20 | 0.8913 times | Fri 31 July 2026 | 122.60 (4.25%) | 119.80 | 119.40 - 124.70 | 1.3869 times | Thu 30 July 2026 | 117.60 (-2.16%) | 113.10 | 113.10 - 120.20 | 0.6002 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 121.68 and 130.88
| Weekly Target 1 | 115.45 |
| Weekly Target 2 | 118.7 |
| Weekly Target 3 | 124.65 |
| Weekly Target 4 | 127.9 |
| Weekly Target 5 | 133.85 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 121.95 (-2.13%) | 121.40 | 121.40 - 130.60 | 0.8172 times | Fri 07 August 2026 | 124.60 (1.63%) | 125.05 | 122.25 - 132.40 | 1.0905 times | Fri 31 July 2026 | 122.60 (7.31%) | 116.40 | 110.60 - 124.70 | 1.376 times | Fri 24 July 2026 | 114.25 (-2.43%) | 118.60 | 108.25 - 120.10 | 0.8409 times | Fri 17 July 2026 | 117.10 (-3.98%) | 124.95 | 116.55 - 124.95 | 0.8964 times | Fri 10 July 2026 | 121.95 (-4.47%) | 124.15 | 119.00 - 126.00 | 0.6911 times | Fri 03 July 2026 | 127.65 (1.55%) | 127.25 | 120.50 - 128.20 | 0.7008 times | Thu 25 June 2026 | 125.70 (-0.95%) | 128.80 | 125.10 - 134.00 | 0.7367 times | Fri 19 June 2026 | 126.90 (2.34%) | 126.75 | 125.00 - 130.45 | 0.9537 times | Fri 12 June 2026 | 124.00 (-3.13%) | 124.80 | 114.30 - 128.25 | 1.8969 times | Fri 05 June 2026 | 128.00 (-7.15%) | 133.25 | 125.15 - 134.40 | 1.951 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 116.18 and 127.18
| Monthly Target 1 | 114.25 |
| Monthly Target 2 | 118.1 |
| Monthly Target 3 | 125.25 |
| Monthly Target 4 | 129.1 |
| Monthly Target 5 | 136.25 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 121.95 (-0.53%) | 125.05 | 121.40 - 132.40 | 0.2692 times | Fri 31 July 2026 | 122.60 (0.86%) | 121.90 | 108.25 - 128.20 | 0.5847 times | Tue 30 June 2026 | 121.55 (-11.82%) | 133.25 | 114.30 - 134.40 | 0.8324 times | Fri 29 May 2026 | 137.85 (-8.56%) | 151.05 | 134.45 - 155.75 | 0.7197 times | Thu 30 April 2026 | 150.75 (25.26%) | 137.90 | 122.80 - 169.00 | 1.8103 times | Mon 30 March 2026 | 120.35 (-10.62%) | 130.50 | 118.40 - 141.35 | 0.9585 times | Fri 27 February 2026 | 134.65 (-14.32%) | 150.20 | 132.75 - 156.95 | 0.3295 times | Fri 30 January 2026 | 157.15 (-2.48%) | 166.80 | 138.45 - 166.80 | 0.8122 times | Wed 31 December 2025 | 161.15 (0.81%) | 157.45 | 136.95 - 186.40 | 2.4887 times | Fri 28 November 2025 | 159.85 (14.75%) | 142.20 | 130.90 - 162.50 | 1.1949 times | Fri 31 October 2025 | 139.30 (26.12%) | 111.65 | 105.00 - 154.90 | 2.049 times |
Indicator Analysis of Maanalu
Please login to view indicator analysis. or View indicator analysis of Maanalu 532906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 124.29 |
| 12 day DMA | 124.28 |
| 20 day DMA | 120.3 |
| 35 day DMA | 121.21 |
| 50 day DMA | 122.82 |
| 100 day DMA | 131.05 |
| 150 day DMA | 136.04 |
| 200 day DMA | 139.06 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.04 | 125.08 | 125.09 |
| 12 day EMA | 123.35 | 123.61 | 123.35 |
| 20 day EMA | 122.58 | 122.65 | 122.4 |
| 35 day EMA | 123.07 | 123.14 | 123.03 |
| 50 day EMA | 124.03 | 124.12 | 124.08 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.29 | 125.46 | 125.93 |
| 12 day SMA | 124.28 | 123.37 | 122.5 |
| 20 day SMA | 120.3 | 120.14 | 119.81 |
| 35 day SMA | 121.21 | 121.35 | 121.48 |
| 50 day SMA | 122.82 | 122.95 | 123 |
| 100 day SMA | 131.05 | 131.07 | 131.12 |
| 150 day SMA | 136.04 | 136.29 | 136.53 |
| 200 day SMA | 139.06 | 139.1 | 139.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.