Login or Join
HomepageMaanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maanalu
Strong Daily Stock price targets for Maanalu 532906 are 124.35 and 130.8
| Daily Target 1 | 122.6 |
| Daily Target 2 | 126.1 |
| Daily Target 3 | 129.05 |
| Daily Target 4 | 132.55 |
| Daily Target 5 | 135.5 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.60 (-1.82%) | 132.00 | 125.55 - 132.00 | 0.7593 times | Thu 12 March 2026 | 132.00 (1.27%) | 128.50 | 126.00 - 134.00 | 1.0655 times | Wed 11 March 2026 | 130.35 (-0.31%) | 132.80 | 127.10 - 132.80 | 0.5714 times | Tue 10 March 2026 | 130.75 (2.51%) | 125.55 | 125.50 - 133.80 | 0.812 times | Mon 09 March 2026 | 127.55 (-3.37%) | 131.00 | 126.25 - 131.00 | 0.9842 times | Fri 06 March 2026 | 132.00 (0.76%) | 131.80 | 131.00 - 133.15 | 0.3943 times | Thu 05 March 2026 | 131.00 (-0.8%) | 131.75 | 129.00 - 134.45 | 0.7726 times | Wed 04 March 2026 | 132.05 (-4.97%) | 137.60 | 132.05 - 137.60 | 0.6663 times | Mon 02 March 2026 | 138.95 (3.19%) | 130.50 | 129.30 - 141.35 | 2.8091 times | Fri 27 February 2026 | 134.65 (-3.61%) | 140.00 | 132.75 - 140.00 | 1.1653 times | Thu 26 February 2026 | 139.70 (-2.48%) | 143.00 | 139.60 - 143.95 | 0.2758 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 123.3 and 131.8
| Weekly Target 1 | 121.2 |
| Weekly Target 2 | 125.4 |
| Weekly Target 3 | 129.7 |
| Weekly Target 4 | 133.9 |
| Weekly Target 5 | 138.2 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.60 (-1.82%) | 131.00 | 125.50 - 134.00 | 1.1781 times | Fri 06 March 2026 | 132.00 (-1.97%) | 130.50 | 129.00 - 141.35 | 1.3045 times | Fri 27 February 2026 | 134.65 (-7.3%) | 145.10 | 132.75 - 145.10 | 0.5549 times | Fri 20 February 2026 | 145.25 (-0.82%) | 143.20 | 143.20 - 151.00 | 0.449 times | Fri 13 February 2026 | 146.45 (-2.92%) | 150.00 | 145.85 - 156.95 | 0.5146 times | Fri 06 February 2026 | 150.85 (-4.01%) | 150.20 | 145.00 - 155.95 | 0.775 times | Fri 30 January 2026 | 157.15 (9.13%) | 142.65 | 138.45 - 162.00 | 1.0205 times | Fri 23 January 2026 | 144.00 (-2.01%) | 146.65 | 140.55 - 162.80 | 1.6667 times | Fri 16 January 2026 | 146.95 (0%) | 145.60 | 139.65 - 159.80 | 1.1769 times | Fri 09 January 2026 | 146.95 (-8.36%) | 157.80 | 145.70 - 166.00 | 1.3599 times | Fri 02 January 2026 | 160.35 (-4.41%) | 169.00 | 152.30 - 169.00 | 1.0615 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 119.63 and 135.48
| Monthly Target 1 | 116.3 |
| Monthly Target 2 | 122.95 |
| Monthly Target 3 | 132.15 |
| Monthly Target 4 | 138.8 |
| Monthly Target 5 | 148 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.60 (-3.75%) | 130.50 | 125.50 - 141.35 | 0.3634 times | Fri 27 February 2026 | 134.65 (-14.32%) | 150.20 | 132.75 - 156.95 | 0.3357 times | Fri 30 January 2026 | 157.15 (-2.48%) | 166.80 | 138.45 - 166.80 | 0.8276 times | Wed 31 December 2025 | 161.15 (0.81%) | 157.45 | 136.95 - 186.40 | 2.5359 times | Fri 28 November 2025 | 159.85 (14.75%) | 142.20 | 130.90 - 162.50 | 1.2175 times | Fri 31 October 2025 | 139.30 (26.12%) | 111.65 | 105.00 - 154.90 | 2.0878 times | Tue 30 September 2025 | 110.45 (2.36%) | 107.90 | 103.80 - 119.75 | 0.382 times | Fri 29 August 2025 | 107.90 (-10.2%) | 120.00 | 99.05 - 122.55 | 0.4812 times | Thu 31 July 2025 | 120.15 (-0.7%) | 121.00 | 116.35 - 126.45 | 0.5121 times | Mon 30 June 2025 | 121.00 (6.73%) | 113.05 | 113.05 - 133.00 | 1.2568 times | Fri 30 May 2025 | 113.37 (31.83%) | 85.98 | 82.00 - 125.64 | 1.5432 times |
Indicator Analysis of Maanalu
Please login to view indicator analysis. or View indicator analysis of Maanalu 532906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 130.05 |
| 12 day DMA | 133.49 |
| 20 day DMA | 138.51 |
| 35 day DMA | 143.82 |
| 50 day DMA | 146.72 |
| 100 day DMA | 147.13 |
| 150 day DMA | 135.81 |
| 200 day DMA | 132.31 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.81 | 131.42 | 131.13 |
| 12 day EMA | 133.84 | 134.61 | 135.08 |
| 20 day EMA | 137.26 | 138.07 | 138.71 |
| 35 day EMA | 141.8 | 142.52 | 143.14 |
| 50 day EMA | 146.24 | 146.92 | 147.53 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.05 | 130.53 | 130.33 |
| 12 day SMA | 133.49 | 134.68 | 135.68 |
| 20 day SMA | 138.51 | 139.54 | 140.46 |
| 35 day SMA | 143.82 | 144.33 | 144.87 |
| 50 day SMA | 146.72 | 147.35 | 147.78 |
| 100 day SMA | 147.13 | 147.14 | 147.11 |
| 150 day SMA | 135.81 | 135.75 | 135.66 |
| 200 day SMA | 132.31 | 132.21 | 132.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.