Ilfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ilfsengg

Strong Daily Stock price targets for Ilfsengg 532907 are 30.8 and 32.35

Daily Target 130.38
Daily Target 231.22
Daily Target 331.926666666667
Daily Target 432.77
Daily Target 533.48

Daily price and volume Ilfsengg

Date Closing Open Range Volume
Fri 19 June 2026 32.07 (3.19%) 32.63 31.08 - 32.63 0.9369 times
Thu 18 June 2026 31.08 (5%) 30.20 30.20 - 31.08 3.546 times
Wed 17 June 2026 29.60 (1.58%) 29.14 29.14 - 30.00 3.3293 times
Tue 16 June 2026 29.14 (0.48%) 29.00 29.00 - 30.20 0.1366 times
Mon 15 June 2026 29.00 (0%) 29.00 27.60 - 29.00 1.4862 times
Fri 12 June 2026 29.00 (-1.09%) 29.32 29.00 - 29.32 0.0307 times
Thu 11 June 2026 29.32 (4.98%) 29.32 29.32 - 29.32 0.005 times
Wed 10 June 2026 27.93 (-3.29%) 30.25 27.75 - 30.25 0.0398 times
Tue 09 June 2026 28.88 (0.7%) 28.68 28.52 - 29.95 0.1663 times
Mon 08 June 2026 28.68 (2.43%) 26.65 26.65 - 28.75 0.3231 times
Fri 05 June 2026 28.00 (0%) 28.00 28.00 - 29.40 1.6374 times

Daily chart Ilfsengg

Weekly price and charts Ilfsengg

Strong weekly Stock price targets for Ilfsengg 532907 are 29.84 and 34.87

Weekly Target 125.74
Weekly Target 228.9
Weekly Target 330.766666666667
Weekly Target 433.93
Weekly Target 535.8

Weekly price and volumes for Ilfsengg

Date Closing Open Range Volume
Fri 19 June 2026 32.07 (10.59%) 29.00 27.60 - 32.63 1.9247 times
Fri 12 June 2026 29.00 (3.57%) 26.65 26.65 - 30.25 0.1153 times
Fri 05 June 2026 28.00 (-10.26%) 32.00 27.12 - 32.00 0.5534 times
Fri 29 May 2026 31.20 (11.63%) 27.95 26.80 - 32.51 0.8636 times
Fri 22 May 2026 27.95 (1.64%) 26.81 25.49 - 28.90 1.2575 times
Fri 15 May 2026 27.50 (-4.21%) 27.50 25.55 - 28.50 1.4927 times
Fri 08 May 2026 28.71 (10.42%) 24.71 24.71 - 29.00 1.9157 times
Thu 30 April 2026 26.00 (-3.53%) 26.90 26.00 - 27.45 1.1632 times
Fri 24 April 2026 26.95 (-3.75%) 29.00 26.00 - 29.00 0.5254 times
Fri 17 April 2026 28.00 (3.09%) 27.48 26.60 - 28.43 0.1886 times
Fri 10 April 2026 27.16 (13.03%) 24.03 24.03 - 27.16 0.0893 times

weekly chart Ilfsengg

Monthly price and charts Ilfsengg

Strong monthly Stock price targets for Ilfsengg 532907 are 29.36 and 35.34

Monthly Target 124.47
Monthly Target 228.27
Monthly Target 330.45
Monthly Target 434.25
Monthly Target 536.43

Monthly price and volumes Ilfsengg

Date Closing Open Range Volume
Fri 19 June 2026 32.07 (2.79%) 32.00 26.65 - 32.63 0.1574 times
Fri 29 May 2026 31.20 (20%) 24.71 24.71 - 32.51 0.3356 times
Thu 30 April 2026 26.00 (11.49%) 22.18 22.18 - 29.00 0.3776 times
Mon 30 March 2026 23.32 (-8.01%) 25.35 22.02 - 25.98 3.1025 times
Thu 26 February 2026 25.35 (13.02%) 22.43 21.31 - 29.37 0.9289 times
Fri 30 January 2026 22.43 (-16.56%) 25.90 21.25 - 27.90 0.7837 times
Wed 31 December 2025 26.88 (-9.49%) 29.70 25.56 - 31.13 0.4019 times
Fri 28 November 2025 29.70 (9.68%) 26.00 24.80 - 29.75 2.1972 times
Fri 31 October 2025 27.08 (-10.18%) 29.50 25.99 - 30.90 0.8634 times
Tue 30 September 2025 30.15 (-6.37%) 33.40 28.61 - 35.00 0.8519 times
Fri 29 August 2025 32.20 (-7.28%) 34.73 31.75 - 36.74 0.3838 times

monthly chart Ilfsengg

DMA SMA EMA moving averages of Ilfsengg 532907

DMA (daily moving average) of Ilfsengg 532907

DMA period DMA value
5 day DMA 30.18
12 day DMA 29.23
20 day DMA 29.28
35 day DMA 28.33
50 day DMA 27.97
100 day DMA 26.26
150 day DMA 26.62
200 day DMA 27.77

EMA (exponential moving average) of Ilfsengg 532907

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5629.8129.18
12 day EMA29.6929.2628.93
20 day EMA29.228.928.67
35 day EMA28.5628.3528.19
50 day EMA27.9127.7427.6

SMA (simple moving average) of Ilfsengg 532907

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1829.5629.21
12 day SMA29.2328.9328.75
20 day SMA29.2829.0628.82
35 day SMA28.3328.1728.07
50 day SMA27.9727.8127.68
100 day SMA26.2626.226.16
150 day SMA26.6226.5926.57
200 day SMA27.7727.7727.78
Back to top | Use Dark Theme