Login or Join
HomepageIlfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ilfsengg
Strong Daily Stock price targets for Ilfsengg 532907 are 26.72 and 28.21
| Daily Target 1 | 26.47 |
| Daily Target 2 | 26.97 |
| Daily Target 3 | 27.96 |
| Daily Target 4 | 28.46 |
| Daily Target 5 | 29.45 |
Daily price and volume Ilfsengg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.47 (-4.95%) | 28.95 | 27.46 - 28.95 | 1.6988 times | Wed 11 February 2026 | 28.90 (2.52%) | 28.19 | 27.75 - 29.37 | 2.4813 times | Tue 10 February 2026 | 28.19 (4.99%) | 28.19 | 28.19 - 28.19 | 0.4828 times | Mon 09 February 2026 | 26.85 (4.96%) | 25.75 | 25.75 - 26.85 | 1.8733 times | Fri 06 February 2026 | 25.58 (4.97%) | 25.58 | 25.45 - 25.58 | 1.289 times | Thu 05 February 2026 | 24.37 (5%) | 24.37 | 24.37 - 24.37 | 0.0005 times | Wed 04 February 2026 | 23.21 (4.98%) | 23.21 | 23.21 - 23.21 | 0.0787 times | Mon 02 February 2026 | 22.11 (-4.37%) | 21.97 | 21.97 - 22.97 | 0.3249 times | Sun 01 February 2026 | 23.12 (3.08%) | 22.43 | 21.31 - 23.50 | 1.6807 times | Fri 30 January 2026 | 22.43 (-5%) | 22.43 | 22.43 - 22.43 | 0.0901 times | Thu 29 January 2026 | 23.61 (2.21%) | 23.10 | 22.60 - 24.00 | 0.1138 times |
Weekly price and charts Ilfsengg
Strong weekly Stock price targets for Ilfsengg 532907 are 26.61 and 30.23
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 27.53 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 31.15 |
Weekly price and volumes for Ilfsengg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.47 (7.39%) | 25.75 | 25.75 - 29.37 | 0.689 times | Fri 06 February 2026 | 25.58 (14.04%) | 22.43 | 21.31 - 25.58 | 0.3557 times | Fri 30 January 2026 | 22.43 (-4.06%) | 23.38 | 21.25 - 24.00 | 5.2113 times | Fri 23 January 2026 | 23.38 (-10.76%) | 26.72 | 23.05 - 26.72 | 0.3414 times | Fri 16 January 2026 | 26.20 (-2.78%) | 26.95 | 25.65 - 27.51 | 0.0385 times | Fri 09 January 2026 | 26.95 (0.37%) | 27.90 | 25.70 - 27.90 | 0.6143 times | Fri 02 January 2026 | 26.85 (-1.83%) | 28.00 | 25.52 - 28.00 | 0.3661 times | Fri 26 December 2025 | 27.35 (1.3%) | 27.00 | 25.90 - 28.90 | 0.2356 times | Fri 19 December 2025 | 27.00 (0%) | 27.00 | 26.00 - 28.00 | 0.1111 times | Fri 12 December 2025 | 27.00 (-6.9%) | 28.50 | 25.56 - 28.50 | 2.0371 times | Fri 05 December 2025 | 29.00 (-2.36%) | 29.70 | 28.26 - 31.13 | 0.545 times |
Monthly price and charts Ilfsengg
Strong monthly Stock price targets for Ilfsengg 532907 are 24.39 and 32.45
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 26.05 |
| Monthly Target 4 | 30.79 |
| Monthly Target 5 | 34.11 |
Monthly price and volumes Ilfsengg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.47 (22.47%) | 22.43 | 21.31 - 29.37 | 0.1198 times | Fri 30 January 2026 | 22.43 (-16.56%) | 25.90 | 21.25 - 27.90 | 0.7203 times | Wed 31 December 2025 | 26.88 (-9.49%) | 29.70 | 25.56 - 31.13 | 0.3694 times | Fri 28 November 2025 | 29.70 (9.68%) | 26.00 | 24.80 - 29.75 | 2.0195 times | Fri 31 October 2025 | 27.08 (-10.18%) | 29.50 | 25.99 - 30.90 | 0.7935 times | Tue 30 September 2025 | 30.15 (-6.37%) | 33.40 | 28.61 - 35.00 | 0.783 times | Fri 29 August 2025 | 32.20 (-7.28%) | 34.73 | 31.75 - 36.74 | 0.3528 times | Thu 31 July 2025 | 34.73 (1.85%) | 33.42 | 32.59 - 38.40 | 0.8853 times | Mon 30 June 2025 | 34.10 (-9.57%) | 37.17 | 33.30 - 39.00 | 3.3453 times | Fri 30 May 2025 | 37.71 (-14.72%) | 44.22 | 37.05 - 45.94 | 0.611 times | Wed 30 April 2025 | 44.22 (8.44%) | 39.79 | 35.75 - 46.78 | 3.9737 times |
Indicator Analysis of Ilfsengg
Please login to view indicator analysis. or View indicator analysis of Ilfsengg 532907 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ilfsengg 532907
DMA (daily moving average) of Ilfsengg 532907
| DMA period | DMA value |
| 5 day DMA | 27.4 |
| 12 day DMA | 24.91 |
| 20 day DMA | 24.73 |
| 35 day DMA | 25.71 |
| 50 day DMA | 26.45 |
| 100 day DMA | 27.53 |
| 150 day DMA | 29.82 |
| 200 day DMA | 32.12 |
EMA (exponential moving average) of Ilfsengg 532907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.18 | 27.03 | 26.09 |
| 12 day EMA | 25.89 | 25.6 | 25 |
| 20 day EMA | 25.58 | 25.38 | 25.01 |
| 35 day EMA | 25.81 | 25.71 | 25.52 |
| 50 day EMA | 26.57 | 26.53 | 26.43 |
SMA (simple moving average) of Ilfsengg 532907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.4 | 26.78 | 25.64 |
| 12 day SMA | 24.91 | 24.48 | 24.02 |
| 20 day SMA | 24.73 | 24.71 | 24.61 |
| 35 day SMA | 25.71 | 25.69 | 25.64 |
| 50 day SMA | 26.45 | 26.43 | 26.36 |
| 100 day SMA | 27.53 | 27.58 | 27.63 |
| 150 day SMA | 29.82 | 29.86 | 29.91 |
| 200 day SMA | 32.12 | 32.17 | 32.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.