Login or Join
HomepageIlfsengg 532907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ilfsengg 532907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ilfsengg
Strong Daily Stock price targets for Ilfsengg 532907 are 34.8 and 35.1
| Daily Target 1 | 34.73 |
| Daily Target 2 | 34.86 |
| Daily Target 3 | 35.03 |
| Daily Target 4 | 35.16 |
| Daily Target 5 | 35.33 |
Daily price and volume Ilfsengg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 34.99 (-0.09%) | 35.02 | 34.90 - 35.20 | 0.2914 times | Tue 04 August 2026 | 35.02 (-3.39%) | 34.44 | 34.44 - 35.97 | 0.4468 times | Mon 03 August 2026 | 36.25 (-1.97%) | 37.34 | 35.14 - 37.34 | 0.1158 times | Fri 31 July 2026 | 36.98 (1.71%) | 36.40 | 34.60 - 37.70 | 0.1583 times | Thu 30 July 2026 | 36.36 (5%) | 36.36 | 35.00 - 36.36 | 1.288 times | Wed 29 July 2026 | 34.63 (4.97%) | 32.50 | 32.50 - 34.63 | 1.6218 times | Tue 28 July 2026 | 32.99 (4.63%) | 31.53 | 31.36 - 33.00 | 0.2181 times | Mon 27 July 2026 | 31.53 (-0.1%) | 32.99 | 30.05 - 32.99 | 0.2315 times | Fri 24 July 2026 | 31.56 (2.24%) | 32.41 | 31.40 - 32.41 | 5.476 times | Thu 23 July 2026 | 30.87 (5%) | 30.87 | 30.87 - 30.87 | 0.1522 times | Wed 22 July 2026 | 29.40 (5%) | 28.00 | 28.00 - 29.40 | 0.6366 times |
Weekly price and charts Ilfsengg
Strong weekly Stock price targets for Ilfsengg 532907 are 33.27 and 36.17
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 33.84 |
| Weekly Target 3 | 35.59 |
| Weekly Target 4 | 36.74 |
| Weekly Target 5 | 38.49 |
Weekly price and volumes for Ilfsengg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 34.99 (-5.38%) | 37.34 | 34.44 - 37.34 | 0.6118 times | Fri 31 July 2026 | 36.98 (17.17%) | 32.99 | 30.05 - 37.70 | 2.5204 times | Fri 24 July 2026 | 31.56 (16.24%) | 28.00 | 28.00 - 32.41 | 4.5357 times | Thu 16 July 2026 | 27.15 (-8.89%) | 28.31 | 27.15 - 29.90 | 0.2068 times | Fri 10 July 2026 | 29.80 (-1.55%) | 28.70 | 27.55 - 29.80 | 0.027 times | Fri 03 July 2026 | 30.27 (0.9%) | 31.06 | 28.61 - 31.06 | 0.4113 times | Thu 25 June 2026 | 30.00 (-6.45%) | 32.71 | 29.44 - 33.65 | 0.7554 times | Fri 19 June 2026 | 32.07 (10.59%) | 29.00 | 27.60 - 32.63 | 0.6913 times | Fri 12 June 2026 | 29.00 (3.57%) | 26.65 | 26.65 - 30.25 | 0.0414 times | Fri 05 June 2026 | 28.00 (-10.26%) | 32.00 | 27.12 - 32.00 | 0.1988 times | Fri 29 May 2026 | 31.20 (11.63%) | 27.95 | 26.80 - 32.51 | 0.3102 times |
Monthly price and charts Ilfsengg
Strong monthly Stock price targets for Ilfsengg 532907 are 33.27 and 36.17
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 33.84 |
| Monthly Target 3 | 35.59 |
| Monthly Target 4 | 36.74 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Ilfsengg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 34.99 (-5.38%) | 37.34 | 34.44 - 37.34 | 0.1053 times | Fri 31 July 2026 | 36.98 (23.27%) | 30.15 | 27.15 - 37.70 | 1.2586 times | Tue 30 June 2026 | 30.00 (-3.85%) | 32.00 | 26.65 - 33.65 | 0.3572 times | Fri 29 May 2026 | 31.20 (20%) | 24.71 | 24.71 - 32.51 | 0.3418 times | Thu 30 April 2026 | 26.00 (11.49%) | 22.18 | 22.18 - 29.00 | 0.3846 times | Mon 30 March 2026 | 23.32 (-8.01%) | 25.35 | 22.02 - 25.98 | 3.1604 times | Thu 26 February 2026 | 25.35 (13.02%) | 22.43 | 21.31 - 29.37 | 0.9462 times | Fri 30 January 2026 | 22.43 (-16.56%) | 25.90 | 21.25 - 27.90 | 0.7983 times | Wed 31 December 2025 | 26.88 (-9.49%) | 29.70 | 25.56 - 31.13 | 0.4094 times | Fri 28 November 2025 | 29.70 (9.68%) | 26.00 | 24.80 - 29.75 | 2.2381 times | Fri 31 October 2025 | 27.08 (-10.18%) | 29.50 | 25.99 - 30.90 | 0.8795 times |
Indicator Analysis of Ilfsengg
Please login to view indicator analysis. or View indicator analysis of Ilfsengg 532907 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ilfsengg 532907
DMA (daily moving average) of Ilfsengg 532907
| DMA period | DMA value |
| 5 day DMA | 35.92 |
| 12 day DMA | 33.22 |
| 20 day DMA | 31.48 |
| 35 day DMA | 30.91 |
| 50 day DMA | 30.25 |
| 100 day DMA | 28.07 |
| 150 day DMA | 27.29 |
| 200 day DMA | 27.5 |
EMA (exponential moving average) of Ilfsengg 532907
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.14 | 35.21 | 35.3 |
| 12 day EMA | 33.69 | 33.45 | 33.17 |
| 20 day EMA | 32.57 | 32.31 | 32.02 |
| 35 day EMA | 31.32 | 31.1 | 30.87 |
| 50 day EMA | 30.54 | 30.36 | 30.17 |
SMA (simple moving average) of Ilfsengg 532907
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.92 | 35.85 | 35.44 |
| 12 day SMA | 33.22 | 32.63 | 31.98 |
| 20 day SMA | 31.48 | 31.21 | 30.91 |
| 35 day SMA | 30.91 | 30.71 | 30.54 |
| 50 day SMA | 30.25 | 30.08 | 29.92 |
| 100 day SMA | 28.07 | 27.96 | 27.84 |
| 150 day SMA | 27.29 | 27.24 | 27.2 |
| 200 day SMA | 27.5 | 27.48 | 27.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.