Login or Join
HomepageParleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parleind
Strong Daily Stock price targets for Parleind 532911 are 5.86 and 6.08
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.8966666666667 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.12 |
Daily price and volume Parleind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.97 (1.88%) | 5.75 | 5.75 - 5.97 | 0.9954 times | Thu 10 September 2026 | 5.86 (1.91%) | 5.64 | 5.64 - 5.86 | 1.1613 times | Wed 09 September 2026 | 5.75 (0.7%) | 5.82 | 5.75 - 5.82 | 1.4377 times | Tue 08 September 2026 | 5.71 (1.96%) | 5.49 | 5.49 - 5.71 | 2.1201 times | Mon 07 September 2026 | 5.60 (-1.93%) | 5.60 | 5.60 - 5.60 | 0.9641 times | Fri 04 September 2026 | 5.71 (-1.89%) | 5.71 | 5.71 - 5.71 | 1.088 times | Thu 03 September 2026 | 5.82 (-1.85%) | 5.82 | 5.82 - 5.82 | 0.7146 times | Wed 02 September 2026 | 5.93 (-1.98%) | 5.93 | 5.93 - 5.93 | 0.6524 times | Tue 01 September 2026 | 6.05 (-1.94%) | 6.05 | 6.05 - 6.05 | 0.5689 times | Mon 31 August 2026 | 6.17 (-1.91%) | 6.17 | 6.17 - 6.17 | 0.2975 times | Fri 28 August 2026 | 6.29 (-1.87%) | 6.53 | 6.29 - 6.53 | 4.6261 times |
Weekly price and charts Parleind
Strong weekly Stock price targets for Parleind 532911 are 5.73 and 6.21
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.81 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Parleind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.97 (4.55%) | 5.60 | 5.49 - 5.97 | 1.0289 times | Fri 04 September 2026 | 5.71 (-9.22%) | 6.17 | 5.71 - 6.17 | 0.5117 times | Fri 28 August 2026 | 6.29 (1.94%) | 6.05 | 5.93 - 6.53 | 1.5296 times | Fri 21 August 2026 | 6.17 (-9.26%) | 6.67 | 6.17 - 6.67 | 0.7319 times | Fri 14 August 2026 | 6.80 (-9.33%) | 7.35 | 6.80 - 7.35 | 0.1697 times | Fri 07 August 2026 | 7.50 (18.86%) | 6.32 | 6.31 - 7.65 | 3.165 times | Fri 31 July 2026 | 6.31 (-14.15%) | 7.40 | 5.71 - 7.71 | 2.578 times | Fri 24 July 2026 | 7.35 (-9.26%) | 7.94 | 7.35 - 7.94 | 0.1504 times | Fri 17 July 2026 | 8.10 (-9.29%) | 8.76 | 8.10 - 8.76 | 0.0731 times | Fri 10 July 2026 | 8.93 (-9.34%) | 9.47 | 8.93 - 9.47 | 0.0619 times | Fri 03 July 2026 | 9.85 (-9.38%) | 10.66 | 9.85 - 10.66 | 0.0817 times |
Monthly price and charts Parleind
Strong monthly Stock price targets for Parleind 532911 are 5.45 and 6.01
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.8366666666667 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Parleind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.97 (-3.24%) | 6.05 | 5.49 - 6.05 | 0.2915 times | Mon 31 August 2026 | 6.17 (-2.22%) | 6.32 | 5.93 - 7.65 | 1.1001 times | Fri 31 July 2026 | 6.31 (-39.62%) | 10.25 | 5.71 - 10.25 | 0.5688 times | Tue 30 June 2026 | 10.45 (49.29%) | 7.35 | 7.33 - 12.50 | 2.64 times | Fri 29 May 2026 | 7.00 (38.61%) | 5.15 | 4.81 - 7.00 | 1.0808 times | Thu 30 April 2026 | 5.05 (11.97%) | 4.73 | 4.65 - 5.89 | 1.2449 times | Mon 30 March 2026 | 4.51 (-38.64%) | 7.48 | 4.11 - 7.48 | 2.1753 times | Fri 27 February 2026 | 7.35 (-5.41%) | 7.93 | 6.50 - 9.50 | 0.4952 times | Fri 30 January 2026 | 7.77 (-13.76%) | 8.90 | 7.50 - 9.19 | 0.2168 times | Wed 31 December 2025 | 9.01 (-3.94%) | 9.44 | 7.90 - 9.55 | 0.1866 times | Fri 28 November 2025 | 9.38 (-4.19%) | 9.85 | 9.22 - 10.50 | 0.1713 times |
Indicator Analysis of Parleind
Please login to view indicator analysis. or View indicator analysis of Parleind 532911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parleind 532911
DMA (daily moving average) of Parleind 532911
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.94 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.44 |
| 50 day DMA | 7.05 |
| 100 day DMA | 7.35 |
| 150 day DMA | 7.07 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Parleind 532911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.8 | 5.77 |
| 12 day EMA | 5.95 | 5.95 | 5.97 |
| 20 day EMA | 6.17 | 6.19 | 6.22 |
| 35 day EMA | 6.66 | 6.7 | 6.75 |
| 50 day EMA | 7.2 | 7.25 | 7.31 |
SMA (simple moving average) of Parleind 532911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.73 | 5.72 |
| 12 day SMA | 5.94 | 5.97 | 5.99 |
| 20 day SMA | 6.09 | 6.13 | 6.19 |
| 35 day SMA | 6.44 | 6.48 | 6.53 |
| 50 day SMA | 7.05 | 7.13 | 7.22 |
| 100 day SMA | 7.35 | 7.34 | 7.34 |
| 150 day SMA | 7.07 | 7.08 | 7.1 |
| 200 day SMA | 7.53 | 7.54 | 7.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.