Login or Join
HomepageParleind 532911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parleind 532911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parleind
Strong Daily Stock price targets for Parleind 532911 are 4.99 and 5.14
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.09 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.24 |
Daily price and volume Parleind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.12 (1.39%) | 5.15 | 5.00 - 5.15 | 0.4168 times | Mon 20 April 2026 | 5.05 (-1.75%) | 5.29 | 4.91 - 5.29 | 1.2283 times | Fri 17 April 2026 | 5.14 (-2.28%) | 5.40 | 5.05 - 5.40 | 1.657 times | Thu 16 April 2026 | 5.26 (0%) | 5.43 | 5.09 - 5.43 | 0.886 times | Wed 15 April 2026 | 5.26 (0.77%) | 5.40 | 5.00 - 5.43 | 1.3069 times | Mon 13 April 2026 | 5.22 (-3.15%) | 5.65 | 5.13 - 5.65 | 1.3299 times | Fri 10 April 2026 | 5.39 (-4.09%) | 5.85 | 5.34 - 5.89 | 1.2433 times | Thu 09 April 2026 | 5.62 (4.27%) | 5.45 | 5.21 - 5.65 | 0.7199 times | Wed 08 April 2026 | 5.39 (3.26%) | 5.40 | 5.30 - 5.48 | 0.5508 times | Tue 07 April 2026 | 5.22 (2.96%) | 5.19 | 5.00 - 5.31 | 0.6611 times | Mon 06 April 2026 | 5.07 (3.05%) | 5.02 | 4.94 - 5.14 | 0.3982 times |
Weekly price and charts Parleind
Strong weekly Stock price targets for Parleind 532911 are 4.83 and 5.21
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.1066666666667 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Parleind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.12 (-0.39%) | 5.29 | 4.91 - 5.29 | 0.3739 times | Fri 17 April 2026 | 5.14 (-4.64%) | 5.65 | 5.00 - 5.65 | 1.1773 times | Fri 10 April 2026 | 5.39 (9.55%) | 5.02 | 4.94 - 5.89 | 0.8121 times | Thu 02 April 2026 | 4.92 (13.89%) | 4.30 | 4.11 - 4.96 | 0.4862 times | Fri 27 March 2026 | 4.32 (-14.62%) | 5.14 | 4.32 - 5.16 | 1.97 times | Fri 20 March 2026 | 5.06 (2.02%) | 5.08 | 4.89 - 6.00 | 1.1464 times | Fri 13 March 2026 | 4.96 (-22.14%) | 6.44 | 4.90 - 6.69 | 1.7635 times | Fri 06 March 2026 | 6.37 (-13.33%) | 7.48 | 5.67 - 7.48 | 1.1556 times | Fri 27 February 2026 | 7.35 (-9.03%) | 8.47 | 6.50 - 8.68 | 0.9087 times | Fri 20 February 2026 | 8.08 (-6.81%) | 8.67 | 7.92 - 9.10 | 0.2061 times | Fri 13 February 2026 | 8.67 (1.76%) | 8.54 | 8.41 - 9.50 | 0.1104 times |
Monthly price and charts Parleind
Strong monthly Stock price targets for Parleind 532911 are 4.89 and 6.13
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 5.22 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Parleind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.12 (13.53%) | 4.73 | 4.65 - 5.89 | 1.6305 times | Mon 30 March 2026 | 4.51 (-38.64%) | 7.48 | 4.11 - 7.48 | 3.9589 times | Fri 27 February 2026 | 7.35 (-5.41%) | 7.93 | 6.50 - 9.50 | 0.9012 times | Fri 30 January 2026 | 7.77 (-13.76%) | 8.90 | 7.50 - 9.19 | 0.3946 times | Wed 31 December 2025 | 9.01 (-3.94%) | 9.44 | 7.90 - 9.55 | 0.3396 times | Fri 28 November 2025 | 9.38 (-4.19%) | 9.85 | 9.22 - 10.50 | 0.3117 times | Fri 31 October 2025 | 9.79 (-3.45%) | 10.17 | 9.05 - 10.60 | 0.4276 times | Tue 30 September 2025 | 10.14 (1.5%) | 10.30 | 9.56 - 10.75 | 0.4634 times | Fri 29 August 2025 | 9.99 (-18.05%) | 12.44 | 9.31 - 12.44 | 0.9778 times | Thu 31 July 2025 | 12.19 (-8.48%) | 13.37 | 11.92 - 13.88 | 0.5948 times | Mon 30 June 2025 | 13.32 (-10.36%) | 14.12 | 11.92 - 15.19 | 0.8521 times |
Indicator Analysis of Parleind
Please login to view indicator analysis. or View indicator analysis of Parleind 532911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parleind 532911
DMA (daily moving average) of Parleind 532911
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.59 |
| 50 day DMA | 6.45 |
| 100 day DMA | 7.66 |
| 150 day DMA | 8.42 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Parleind 532911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.17 | 5.23 |
| 12 day EMA | 5.18 | 5.19 | 5.22 |
| 20 day EMA | 5.33 | 5.35 | 5.38 |
| 35 day EMA | 5.85 | 5.89 | 5.94 |
| 50 day EMA | 6.44 | 6.49 | 6.55 |
SMA (simple moving average) of Parleind 532911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.19 | 5.25 |
| 12 day SMA | 5.22 | 5.19 | 5.14 |
| 20 day SMA | 5.07 | 5.1 | 5.12 |
| 35 day SMA | 5.59 | 5.64 | 5.73 |
| 50 day SMA | 6.45 | 6.51 | 6.56 |
| 100 day SMA | 7.66 | 7.7 | 7.75 |
| 150 day SMA | 8.42 | 8.46 | 8.49 |
| 200 day SMA | 9.28 | 9.32 | 9.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.