Login or Join
HomepageReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt
Strong Daily Stock price targets for ReligareEnt 532915 are 227.98 and 233.58
| Daily Target 1 | 226.3 |
| Daily Target 2 | 229.65 |
| Daily Target 3 | 231.9 |
| Daily Target 4 | 235.25 |
| Daily Target 5 | 237.5 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 233.00 (-1.15%) | 233.15 | 228.55 - 234.15 | 0.359 times | Tue 02 June 2026 | 235.70 (0.23%) | 233.00 | 232.90 - 238.00 | 0.6266 times | Mon 01 June 2026 | 235.15 (-1.03%) | 236.05 | 234.10 - 240.20 | 1.5609 times | Fri 29 May 2026 | 237.60 (0.04%) | 240.40 | 236.25 - 240.40 | 2.5673 times | Wed 27 May 2026 | 237.50 (-1.53%) | 244.85 | 236.65 - 244.85 | 0.3157 times | Tue 26 May 2026 | 241.20 (1.9%) | 235.85 | 235.85 - 242.95 | 1.7118 times | Mon 25 May 2026 | 236.70 (-1.54%) | 242.25 | 235.70 - 246.00 | 0.7184 times | Fri 22 May 2026 | 240.40 (4.82%) | 229.30 | 229.30 - 241.55 | 0.7505 times | Thu 21 May 2026 | 229.35 (0.22%) | 229.00 | 227.50 - 232.75 | 1.1001 times | Wed 20 May 2026 | 228.85 (0.28%) | 224.20 | 224.20 - 229.10 | 0.2897 times | Tue 19 May 2026 | 228.20 (4.49%) | 219.50 | 219.50 - 230.25 | 1.3021 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 224.95 and 236.6
| Weekly Target 1 | 222.27 |
| Weekly Target 2 | 227.63 |
| Weekly Target 3 | 233.91666666667 |
| Weekly Target 4 | 239.28 |
| Weekly Target 5 | 245.57 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 233.00 (-1.94%) | 236.05 | 228.55 - 240.20 | 0.5622 times | Fri 29 May 2026 | 237.60 (-1.16%) | 242.25 | 235.70 - 246.00 | 1.1729 times | Fri 22 May 2026 | 240.40 (8.41%) | 221.15 | 213.10 - 241.55 | 0.8569 times | Fri 15 May 2026 | 221.75 (0.41%) | 223.10 | 221.15 - 233.10 | 0.8015 times | Fri 08 May 2026 | 220.85 (-0.34%) | 223.60 | 219.00 - 228.35 | 0.6598 times | Thu 30 April 2026 | 221.60 (0.52%) | 222.15 | 218.75 - 236.90 | 1.2293 times | Fri 24 April 2026 | 220.45 (-1.41%) | 224.90 | 218.55 - 231.05 | 0.6988 times | Fri 17 April 2026 | 223.60 (-0.95%) | 221.05 | 218.95 - 227.00 | 0.5109 times | Fri 10 April 2026 | 225.75 (0.78%) | 220.95 | 215.50 - 230.15 | 2.7678 times | Thu 02 April 2026 | 224.00 (1.54%) | 214.10 | 201.05 - 224.80 | 0.74 times | Fri 27 March 2026 | 220.60 (1.99%) | 211.40 | 200.00 - 227.65 | 15.6598 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 224.95 and 236.6
| Monthly Target 1 | 222.27 |
| Monthly Target 2 | 227.63 |
| Monthly Target 3 | 233.91666666667 |
| Monthly Target 4 | 239.28 |
| Monthly Target 5 | 245.57 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 233.00 (-1.94%) | 236.05 | 228.55 - 240.20 | 0.0775 times | Fri 29 May 2026 | 237.60 (7.22%) | 223.60 | 213.10 - 246.00 | 0.4814 times | Thu 30 April 2026 | 221.60 (9.68%) | 202.85 | 202.85 - 236.90 | 0.7592 times | Mon 30 March 2026 | 202.05 (-4.54%) | 207.95 | 197.00 - 229.20 | 3.5622 times | Fri 27 February 2026 | 211.65 (-11.02%) | 237.05 | 206.45 - 268.65 | 0.727 times | Fri 30 January 2026 | 237.85 (-3.86%) | 247.00 | 217.55 - 264.90 | 0.4399 times | Wed 31 December 2025 | 247.40 (-0.02%) | 247.50 | 219.60 - 250.50 | 1.3416 times | Fri 28 November 2025 | 247.45 (-6.39%) | 264.35 | 231.20 - 269.00 | 1.1772 times | Fri 31 October 2025 | 264.35 (5.23%) | 251.05 | 248.00 - 272.80 | 0.7045 times | Tue 30 September 2025 | 251.20 (6.26%) | 237.95 | 236.15 - 267.75 | 0.7294 times | Fri 29 August 2025 | 236.40 (-12.51%) | 268.00 | 230.00 - 269.15 | 0.7259 times |
Indicator Analysis of ReligareEnt
Please login to view indicator analysis. or View indicator analysis of ReligareEnt 532915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 235.79 |
| 12 day DMA | 233.5 |
| 20 day DMA | 229.68 |
| 35 day DMA | 226.93 |
| 50 day DMA | 224.71 |
| 100 day DMA | 228.49 |
| 150 day DMA | 234.95 |
| 200 day DMA | 239.4 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.04 | 236.06 | 236.24 |
| 12 day EMA | 233.43 | 233.51 | 233.11 |
| 20 day EMA | 231.15 | 230.95 | 230.45 |
| 35 day EMA | 228.13 | 227.84 | 227.38 |
| 50 day EMA | 225.37 | 225.06 | 224.63 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.79 | 237.43 | 237.63 |
| 12 day SMA | 233.5 | 232.57 | 231.48 |
| 20 day SMA | 229.68 | 229.18 | 228.48 |
| 35 day SMA | 226.93 | 226.72 | 226.37 |
| 50 day SMA | 224.71 | 224.57 | 224.28 |
| 100 day SMA | 228.49 | 228.66 | 228.78 |
| 150 day SMA | 234.95 | 235.11 | 235.27 |
| 200 day SMA | 239.4 | 239.48 | 239.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.