Login or Join
HomepageReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt
Strong Daily Stock price targets for ReligareEnt 532915 are 255.43 and 259.63
| Daily Target 1 | 252.2 |
| Daily Target 2 | 254.45 |
| Daily Target 3 | 256.4 |
| Daily Target 4 | 258.65 |
| Daily Target 5 | 260.6 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 256.70 (-0.23%) | 255.95 | 254.15 - 258.35 | 0.0359 times | Mon 20 July 2026 | 257.30 (0.18%) | 256.65 | 252.30 - 258.70 | 0.1424 times | Fri 17 July 2026 | 256.85 (-2.49%) | 263.05 | 252.50 - 263.05 | 0.1839 times | Thu 16 July 2026 | 263.40 (-1.73%) | 267.20 | 263.00 - 268.90 | 0.1007 times | Wed 15 July 2026 | 268.05 (2.25%) | 266.80 | 263.20 - 268.85 | 4.7564 times | Tue 14 July 2026 | 262.15 (-2.36%) | 268.20 | 261.80 - 269.75 | 4.2376 times | Mon 13 July 2026 | 268.50 (-0.63%) | 267.80 | 265.00 - 270.55 | 0.0731 times | Fri 10 July 2026 | 270.20 (-0.5%) | 272.75 | 269.15 - 274.35 | 0.1242 times | Thu 09 July 2026 | 271.55 (2.12%) | 269.80 | 268.90 - 278.50 | 0.1939 times | Wed 08 July 2026 | 265.90 (-2.26%) | 271.00 | 264.25 - 277.00 | 0.1519 times | Tue 07 July 2026 | 272.05 (3.52%) | 264.25 | 262.90 - 274.60 | 0.2188 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 254.5 and 260.9
| Weekly Target 1 | 249.5 |
| Weekly Target 2 | 253.1 |
| Weekly Target 3 | 255.9 |
| Weekly Target 4 | 259.5 |
| Weekly Target 5 | 262.3 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 256.70 (-0.06%) | 256.65 | 252.30 - 258.70 | 0.0634 times | Fri 17 July 2026 | 256.85 (-4.94%) | 267.80 | 252.50 - 270.55 | 3.3234 times | Fri 10 July 2026 | 270.20 (2.82%) | 264.25 | 262.90 - 278.50 | 0.2447 times | Fri 03 July 2026 | 262.80 (-4.3%) | 273.70 | 260.50 - 273.70 | 1.1405 times | Thu 25 June 2026 | 274.60 (8.13%) | 254.00 | 254.00 - 284.85 | 1.9981 times | Fri 19 June 2026 | 253.95 (5.88%) | 246.65 | 239.50 - 258.80 | 0.3547 times | Fri 12 June 2026 | 239.85 (5.11%) | 222.80 | 222.80 - 241.10 | 1.5496 times | Fri 05 June 2026 | 228.20 (-3.96%) | 236.05 | 225.40 - 240.20 | 0.35 times | Fri 29 May 2026 | 237.60 (-1.16%) | 242.25 | 235.70 - 246.00 | 0.5637 times | Fri 22 May 2026 | 240.40 (8.41%) | 221.15 | 213.10 - 241.55 | 0.4118 times | Fri 15 May 2026 | 221.75 (0.41%) | 223.10 | 221.15 - 233.10 | 0.3852 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 241.4 and 267.6
| Monthly Target 1 | 236.3 |
| Monthly Target 2 | 246.5 |
| Monthly Target 3 | 262.5 |
| Monthly Target 4 | 272.7 |
| Monthly Target 5 | 288.7 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 256.70 (-5.07%) | 271.30 | 252.30 - 278.50 | 1.1075 times | Tue 30 June 2026 | 270.40 (13.8%) | 236.05 | 222.80 - 284.85 | 1.0903 times | Fri 29 May 2026 | 237.60 (7.22%) | 223.60 | 213.10 - 246.00 | 0.4086 times | Thu 30 April 2026 | 221.60 (9.68%) | 202.85 | 202.85 - 236.90 | 0.6444 times | Mon 30 March 2026 | 202.05 (-4.54%) | 207.95 | 197.00 - 229.20 | 3.0233 times | Fri 27 February 2026 | 211.65 (-11.02%) | 237.05 | 206.45 - 268.65 | 0.617 times | Fri 30 January 2026 | 237.85 (-3.86%) | 247.00 | 217.55 - 264.90 | 0.3733 times | Wed 31 December 2025 | 247.40 (-0.02%) | 247.50 | 219.60 - 250.50 | 1.1386 times | Fri 28 November 2025 | 247.45 (-6.39%) | 264.35 | 231.20 - 269.00 | 0.9991 times | Fri 31 October 2025 | 264.35 (5.23%) | 251.05 | 248.00 - 272.80 | 0.5979 times | Tue 30 September 2025 | 251.20 (6.26%) | 237.95 | 236.15 - 267.75 | 0.6191 times |
Indicator Analysis of ReligareEnt
Please login to view indicator analysis. or View indicator analysis of ReligareEnt 532915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 260.46 |
| 12 day DMA | 264.62 |
| 20 day DMA | 266.72 |
| 35 day DMA | 253.8 |
| 50 day DMA | 246.5 |
| 100 day DMA | 232.62 |
| 150 day DMA | 235.39 |
| 200 day DMA | 240.04 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.57 | 261.01 | 262.86 |
| 12 day EMA | 262.14 | 263.13 | 264.19 |
| 20 day EMA | 260.65 | 261.07 | 261.47 |
| 35 day EMA | 254.6 | 254.48 | 254.31 |
| 50 day EMA | 245.9 | 245.46 | 244.98 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.46 | 261.55 | 263.79 |
| 12 day SMA | 264.62 | 265.1 | 265.75 |
| 20 day SMA | 266.72 | 266.59 | 266.14 |
| 35 day SMA | 253.8 | 253.26 | 252.69 |
| 50 day SMA | 246.5 | 245.84 | 245.18 |
| 100 day SMA | 232.62 | 232.32 | 232.01 |
| 150 day SMA | 235.39 | 235.2 | 235.06 |
| 200 day SMA | 240.04 | 240.08 | 240.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.