Login or Join
HomepageReligareEnt 532915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Ent 532915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReligareEnt
Strong Daily Stock price targets for ReligareEnt 532915 are 219.53 and 228.88
| Daily Target 1 | 211.97 |
| Daily Target 2 | 217.73 |
| Daily Target 3 | 221.31666666667 |
| Daily Target 4 | 227.08 |
| Daily Target 5 | 230.67 |
Daily price and volume Religare Ent
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 223.50 (2.57%) | 215.55 | 215.55 - 224.90 | 0.0452 times | Mon 06 April 2026 | 217.90 (-2.72%) | 220.95 | 215.50 - 220.95 | 0.0355 times | Thu 02 April 2026 | 224.00 (2.21%) | 209.00 | 209.00 - 224.80 | 0.1062 times | Wed 01 April 2026 | 219.15 (8.46%) | 202.85 | 202.85 - 220.35 | 0.0742 times | Mon 30 March 2026 | 202.05 (-8.41%) | 214.10 | 201.05 - 219.75 | 0.2658 times | Fri 27 March 2026 | 220.60 (-2.48%) | 226.05 | 216.35 - 226.05 | 1.6075 times | Wed 25 March 2026 | 226.20 (3.57%) | 218.00 | 217.50 - 227.65 | 4.2404 times | Tue 24 March 2026 | 218.40 (8.39%) | 201.05 | 201.05 - 219.50 | 0.2725 times | Mon 23 March 2026 | 201.50 (-6.84%) | 211.40 | 200.00 - 213.95 | 3.3241 times | Fri 20 March 2026 | 216.30 (-2.57%) | 222.60 | 214.65 - 225.20 | 0.0286 times | Thu 19 March 2026 | 222.00 (-2.57%) | 223.75 | 221.40 - 228.45 | 2.8516 times |
Weekly price and charts ReligareEnt
Strong weekly Stock price targets for ReligareEnt 532915 are 219.5 and 228.9
| Weekly Target 1 | 211.9 |
| Weekly Target 2 | 217.7 |
| Weekly Target 3 | 221.3 |
| Weekly Target 4 | 227.1 |
| Weekly Target 5 | 230.7 |
Weekly price and volumes for Religare Ent
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 223.50 (-0.22%) | 220.95 | 215.50 - 224.90 | 0.0424 times | Thu 02 April 2026 | 224.00 (1.54%) | 214.10 | 201.05 - 224.80 | 0.2346 times | Fri 27 March 2026 | 220.60 (1.99%) | 211.40 | 200.00 - 227.65 | 4.9653 times | Fri 20 March 2026 | 216.30 (-1.59%) | 216.05 | 214.65 - 229.20 | 1.6615 times | Fri 13 March 2026 | 219.80 (5.95%) | 206.70 | 197.00 - 226.75 | 0.4769 times | Fri 06 March 2026 | 207.45 (-1.98%) | 207.95 | 199.80 - 213.10 | 0.9475 times | Fri 27 February 2026 | 211.65 (-4.27%) | 221.20 | 206.45 - 221.20 | 0.412 times | Fri 20 February 2026 | 221.10 (-9.5%) | 248.70 | 216.65 - 248.70 | 0.7183 times | Fri 13 February 2026 | 244.30 (-0.73%) | 246.85 | 240.70 - 268.65 | 0.2939 times | Fri 06 February 2026 | 246.10 (3.47%) | 237.05 | 222.55 - 260.00 | 0.2475 times | Fri 30 January 2026 | 237.85 (6.78%) | 223.50 | 217.55 - 240.00 | 0.1516 times |
Monthly price and charts ReligareEnt
Strong monthly Stock price targets for ReligareEnt 532915 are 213.18 and 235.23
| Monthly Target 1 | 195.03 |
| Monthly Target 2 | 209.27 |
| Monthly Target 3 | 217.08333333333 |
| Monthly Target 4 | 231.32 |
| Monthly Target 5 | 239.13 |
Monthly price and volumes Religare Ent
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 223.50 (10.62%) | 202.85 | 202.85 - 224.90 | 0.0529 times | Mon 30 March 2026 | 202.05 (-4.54%) | 207.95 | 197.00 - 229.20 | 3.1569 times | Fri 27 February 2026 | 211.65 (-11.02%) | 237.05 | 206.45 - 268.65 | 0.6443 times | Fri 30 January 2026 | 237.85 (-3.86%) | 247.00 | 217.55 - 264.90 | 0.3898 times | Wed 31 December 2025 | 247.40 (-0.02%) | 247.50 | 219.60 - 250.50 | 1.1889 times | Fri 28 November 2025 | 247.45 (-6.39%) | 264.35 | 231.20 - 269.00 | 1.0433 times | Fri 31 October 2025 | 264.35 (5.23%) | 251.05 | 248.00 - 272.80 | 0.6243 times | Tue 30 September 2025 | 251.20 (6.26%) | 237.95 | 236.15 - 267.75 | 0.6464 times | Fri 29 August 2025 | 236.40 (-12.51%) | 268.00 | 230.00 - 269.15 | 0.6433 times | Thu 31 July 2025 | 270.20 (21.63%) | 224.60 | 211.10 - 314.15 | 1.6099 times | Mon 30 June 2025 | 222.15 (-3.48%) | 233.85 | 220.30 - 249.75 | 0.2838 times |
Indicator Analysis of ReligareEnt
Please login to view indicator analysis. or View indicator analysis of ReligareEnt 532915 on MunafaSutra.com for free
DMA SMA EMA moving averages of Religare Ent 532915
DMA (daily moving average) of Religare Ent 532915
| DMA period | DMA value |
| 5 day DMA | 217.32 |
| 12 day DMA | 218.29 |
| 20 day DMA | 217.82 |
| 35 day DMA | 218.54 |
| 50 day DMA | 225.61 |
| 100 day DMA | 234.89 |
| 150 day DMA | 241.49 |
| 200 day DMA | 243.38 |
EMA (exponential moving average) of Religare Ent 532915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.97 | 218.21 | 218.37 |
| 12 day EMA | 218.6 | 217.71 | 217.68 |
| 20 day EMA | 218.66 | 218.15 | 218.18 |
| 35 day EMA | 222.42 | 222.36 | 222.62 |
| 50 day EMA | 225.67 | 225.76 | 226.08 |
SMA (simple moving average) of Religare Ent 532915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.32 | 216.74 | 218.4 |
| 12 day SMA | 218.29 | 218.53 | 218.81 |
| 20 day SMA | 217.82 | 216.86 | 216.07 |
| 35 day SMA | 218.54 | 219.39 | 220.73 |
| 50 day SMA | 225.61 | 225.7 | 225.89 |
| 100 day SMA | 234.89 | 235.2 | 235.6 |
| 150 day SMA | 241.49 | 241.64 | 241.87 |
| 200 day SMA | 243.38 | 243.42 | 243.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.