Login or Join
HomepageBarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarakVall
Strong Daily Stock price targets for BarakVall 532916 are 43.22 and 46.3
| Daily Target 1 | 40.76 |
| Daily Target 2 | 42.59 |
| Daily Target 3 | 43.836666666667 |
| Daily Target 4 | 45.67 |
| Daily Target 5 | 46.92 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.43 (4.79%) | 42.00 | 42.00 - 45.08 | 1.9302 times | Thu 18 December 2025 | 42.40 (2.39%) | 42.75 | 42.30 - 45.49 | 0.9387 times | Wed 17 December 2025 | 41.41 (-4.54%) | 44.00 | 41.00 - 44.00 | 0.1873 times | Tue 16 December 2025 | 43.38 (0.98%) | 44.15 | 43.38 - 44.15 | 0.0385 times | Mon 15 December 2025 | 42.96 (4.37%) | 40.92 | 39.00 - 44.94 | 4.1232 times | Fri 12 December 2025 | 41.16 (1.01%) | 40.80 | 40.80 - 42.00 | 0.9521 times | Thu 11 December 2025 | 40.75 (0.62%) | 39.85 | 39.65 - 40.75 | 0.3398 times | Wed 10 December 2025 | 40.50 (1.76%) | 40.50 | 40.50 - 40.50 | 0.3708 times | Tue 09 December 2025 | 39.80 (-4.78%) | 40.80 | 39.71 - 41.80 | 0.4181 times | Mon 08 December 2025 | 41.80 (-4.94%) | 42.81 | 41.80 - 42.81 | 0.7013 times | Fri 05 December 2025 | 43.97 (2.42%) | 42.84 | 42.84 - 44.08 | 0.006 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 41.72 and 48.21
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 40.46 |
| Weekly Target 3 | 42.973333333333 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 49.46 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.43 (7.94%) | 40.92 | 39.00 - 45.49 | 1.8794 times | Fri 12 December 2025 | 41.16 (-6.39%) | 42.81 | 39.65 - 42.81 | 0.7244 times | Fri 05 December 2025 | 43.97 (-1.83%) | 43.66 | 40.35 - 44.08 | 1.4566 times | Fri 28 November 2025 | 44.79 (4.16%) | 43.78 | 40.76 - 44.79 | 1.1967 times | Fri 21 November 2025 | 43.00 (-6.32%) | 45.44 | 42.44 - 45.44 | 0.8209 times | Fri 14 November 2025 | 45.90 (-1.08%) | 45.93 | 45.06 - 47.39 | 0.921 times | Fri 07 November 2025 | 46.40 (-2.91%) | 47.00 | 45.25 - 47.30 | 0.2495 times | Fri 31 October 2025 | 47.79 (2.75%) | 47.25 | 45.16 - 48.39 | 0.8124 times | Thu 23 October 2025 | 46.51 (-1.04%) | 47.80 | 46.16 - 48.00 | 0.1615 times | Fri 17 October 2025 | 47.00 (-7.13%) | 49.15 | 46.94 - 51.89 | 1.7777 times | Fri 10 October 2025 | 50.61 (5.46%) | 46.53 | 45.20 - 50.99 | 4.1343 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 41.72 and 48.21
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 40.46 |
| Monthly Target 3 | 42.973333333333 |
| Monthly Target 4 | 46.95 |
| Monthly Target 5 | 49.46 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 44.43 (-0.8%) | 43.66 | 39.00 - 45.49 | 0.17 times | Fri 28 November 2025 | 44.79 (-6.28%) | 47.00 | 40.76 - 47.39 | 0.1334 times | Fri 31 October 2025 | 47.79 (-2.47%) | 48.06 | 45.16 - 51.89 | 0.3073 times | Tue 30 September 2025 | 49.00 (20.78%) | 41.03 | 41.03 - 69.54 | 4.7512 times | Fri 29 August 2025 | 40.57 (-5.34%) | 43.83 | 38.30 - 49.00 | 1.1328 times | Thu 31 July 2025 | 42.86 (12.79%) | 37.98 | 36.27 - 49.20 | 2.2695 times | Mon 30 June 2025 | 38.00 (-2.69%) | 39.12 | 35.25 - 41.00 | 0.3302 times | Fri 30 May 2025 | 39.05 (3.39%) | 37.77 | 34.31 - 46.00 | 0.2878 times | Wed 30 April 2025 | 37.77 (4.48%) | 36.83 | 36.40 - 44.00 | 0.2435 times | Fri 28 March 2025 | 36.15 (-3.88%) | 38.45 | 35.00 - 44.83 | 0.3744 times | Fri 28 February 2025 | 37.61 (-18.96%) | 45.11 | 35.89 - 48.00 | 0.3463 times |
Indicator Analysis of BarakVall
Please login to view indicator analysis. or View indicator analysis of BarakVall 532916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 42.12 |
| 20 day DMA | 42.38 |
| 35 day DMA | 43.81 |
| 50 day DMA | 45.02 |
| 100 day DMA | 46.6 |
| 150 day DMA | 43.98 |
| 200 day DMA | 42.75 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.9 | 42.13 | 42 |
| 12 day EMA | 42.52 | 42.17 | 42.13 |
| 20 day EMA | 42.82 | 42.65 | 42.68 |
| 35 day EMA | 43.83 | 43.79 | 43.87 |
| 50 day EMA | 45.08 | 45.11 | 45.22 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 42.26 | 41.93 |
| 12 day SMA | 42.12 | 41.86 | 41.86 |
| 20 day SMA | 42.38 | 42.31 | 42.35 |
| 35 day SMA | 43.81 | 43.87 | 43.98 |
| 50 day SMA | 45.02 | 45.06 | 45.17 |
| 100 day SMA | 46.6 | 46.62 | 46.68 |
| 150 day SMA | 43.98 | 43.93 | 43.87 |
| 200 day SMA | 42.75 | 42.72 | 42.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.