Login or Join
HomepageBarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarakVall
Strong Daily Stock price targets for BarakVall 532916 are 43.16 and 43.84
| Daily Target 1 | 42.94 |
| Daily Target 2 | 43.37 |
| Daily Target 3 | 43.623333333333 |
| Daily Target 4 | 44.05 |
| Daily Target 5 | 44.3 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 43.79 (1.84%) | 43.88 | 43.20 - 43.88 | 2.2114 times | Mon 25 May 2026 | 43.00 (-1.38%) | 41.93 | 41.80 - 43.50 | 1.6083 times | Fri 22 May 2026 | 43.60 (1.4%) | 43.78 | 41.68 - 43.78 | 2.1865 times | Thu 21 May 2026 | 43.00 (-4.27%) | 43.81 | 42.12 - 44.80 | 0.5644 times | Wed 20 May 2026 | 44.92 (2.51%) | 43.83 | 43.83 - 45.00 | 0.095 times | Tue 19 May 2026 | 43.82 (6.7%) | 42.72 | 42.72 - 43.82 | 0.0083 times | Mon 18 May 2026 | 41.07 (-3.7%) | 38.40 | 38.40 - 43.98 | 0.2573 times | Fri 15 May 2026 | 42.65 (-0.72%) | 42.96 | 42.00 - 43.95 | 1.9707 times | Thu 14 May 2026 | 42.96 (1.78%) | 43.05 | 42.96 - 43.05 | 0.0968 times | Wed 13 May 2026 | 42.21 (1.17%) | 42.47 | 42.21 - 43.92 | 1.0015 times | Tue 12 May 2026 | 41.72 (-9.28%) | 46.03 | 41.25 - 47.38 | 3.6158 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 42.8 and 44.88
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 43.156666666667 |
| Weekly Target 4 | 44.51 |
| Weekly Target 5 | 45.24 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 43.79 (0.44%) | 41.93 | 41.80 - 43.88 | 0.3222 times | Fri 22 May 2026 | 43.60 (2.23%) | 38.40 | 38.40 - 45.00 | 0.2624 times | Fri 15 May 2026 | 42.65 (-8.28%) | 44.42 | 41.25 - 48.89 | 2.4784 times | Fri 08 May 2026 | 46.50 (0.45%) | 42.55 | 42.55 - 47.50 | 0.417 times | Thu 30 April 2026 | 46.29 (14.55%) | 41.82 | 41.82 - 48.70 | 1.983 times | Fri 24 April 2026 | 40.41 (-9.27%) | 43.20 | 39.00 - 44.95 | 1.0571 times | Fri 17 April 2026 | 44.54 (2.37%) | 43.30 | 40.80 - 45.33 | 0.7894 times | Fri 10 April 2026 | 43.51 (20.69%) | 36.17 | 36.17 - 44.00 | 0.8703 times | Thu 02 April 2026 | 36.05 (0.22%) | 30.75 | 30.75 - 36.90 | 0.8189 times | Fri 27 March 2026 | 35.97 (-4.36%) | 39.88 | 35.00 - 39.95 | 1.0015 times | Fri 20 March 2026 | 37.61 (-0.9%) | 37.94 | 36.04 - 40.39 | 0.7209 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 41.1 and 51.59
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 43.693333333333 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 54.18 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 43.79 (-5.4%) | 42.55 | 38.40 - 48.89 | 0.218 times | Thu 30 April 2026 | 46.29 (41.99%) | 33.22 | 33.22 - 48.70 | 0.307 times | Mon 30 March 2026 | 32.60 (-22.82%) | 41.18 | 30.75 - 42.92 | 0.232 times | Fri 27 February 2026 | 42.24 (-9.04%) | 42.75 | 41.50 - 54.80 | 0.3529 times | Fri 30 January 2026 | 46.44 (8.5%) | 42.98 | 40.10 - 47.00 | 1.3233 times | Wed 31 December 2025 | 42.80 (-4.44%) | 43.66 | 39.00 - 48.92 | 1.4584 times | Fri 28 November 2025 | 44.79 (-6.28%) | 47.00 | 40.76 - 47.39 | 0.1376 times | Fri 31 October 2025 | 47.79 (-2.47%) | 48.06 | 45.16 - 51.89 | 0.2963 times | Tue 30 September 2025 | 49.00 (20.78%) | 41.03 | 41.03 - 69.54 | 4.582 times | Fri 29 August 2025 | 40.57 (-5.34%) | 43.83 | 38.30 - 49.00 | 1.0925 times | Thu 31 July 2025 | 42.86 (12.79%) | 37.98 | 36.27 - 49.20 | 2.1887 times |
Indicator Analysis of BarakVall
Please login to view indicator analysis. or View indicator analysis of BarakVall 532916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 43.23 |
| 20 day DMA | 44.21 |
| 35 day DMA | 43.23 |
| 50 day DMA | 41.5 |
| 100 day DMA | 42.63 |
| 150 day DMA | 43.29 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 43.31 | 43.47 |
| 12 day EMA | 43.53 | 43.48 | 43.57 |
| 20 day EMA | 43.43 | 43.39 | 43.43 |
| 35 day EMA | 42.6 | 42.53 | 42.5 |
| 50 day EMA | 41.57 | 41.48 | 41.42 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 43.67 | 43.28 |
| 12 day SMA | 43.23 | 43.45 | 43.75 |
| 20 day SMA | 44.21 | 44.3 | 44.17 |
| 35 day SMA | 43.23 | 43 | 42.81 |
| 50 day SMA | 41.5 | 41.4 | 41.38 |
| 100 day SMA | 42.63 | 42.65 | 42.68 |
| 150 day SMA | 43.29 | 43.32 | 43.37 |
| 200 day SMA | 44.64 | 44.64 | 44.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.