Login or Join
HomepageBarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarakVall
Strong Daily Stock price targets for BarakVall 532916 are 41.67 and 43.39
| Daily Target 1 | 40.24 |
| Daily Target 2 | 41.38 |
| Daily Target 3 | 41.956666666667 |
| Daily Target 4 | 43.1 |
| Daily Target 5 | 43.68 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.53 (3.15%) | 40.92 | 40.81 - 42.53 | 0.0062 times | Wed 15 July 2026 | 41.23 (0.29%) | 41.51 | 41.23 - 41.55 | 0.1425 times | Tue 14 July 2026 | 41.11 (-1.6%) | 41.58 | 41.00 - 41.68 | 0.2247 times | Mon 13 July 2026 | 41.78 (-3.26%) | 42.01 | 41.70 - 42.93 | 0.6341 times | Fri 10 July 2026 | 43.19 (2.71%) | 42.90 | 42.90 - 43.19 | 0.0678 times | Thu 09 July 2026 | 42.05 (0.84%) | 41.71 | 41.71 - 43.73 | 0.1282 times | Wed 08 July 2026 | 41.70 (-6.36%) | 43.21 | 40.98 - 43.68 | 0.383 times | Tue 07 July 2026 | 44.53 (-2.54%) | 44.92 | 43.30 - 44.92 | 1.9394 times | Fri 03 July 2026 | 45.69 (10.2%) | 41.31 | 40.42 - 49.70 | 6.1074 times | Thu 02 July 2026 | 41.46 (-1.26%) | 41.08 | 40.05 - 42.42 | 0.3667 times | Wed 01 July 2026 | 41.99 (2.29%) | 41.90 | 41.00 - 41.99 | 0.1171 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 41.67 and 43.79
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 42.09 |
| Weekly Target 4 | 43.37 |
| Weekly Target 5 | 44.21 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.53 (-1.53%) | 42.01 | 40.81 - 42.93 | 0.4041 times | Fri 10 July 2026 | 43.19 (-5.47%) | 44.92 | 40.98 - 44.92 | 1.01 times | Fri 03 July 2026 | 45.69 (10.44%) | 41.30 | 40.05 - 49.70 | 2.9229 times | Thu 25 June 2026 | 41.37 (-1.9%) | 41.09 | 41.09 - 43.95 | 0.6624 times | Fri 19 June 2026 | 42.17 (5.43%) | 41.62 | 40.50 - 44.00 | 0.8542 times | Fri 12 June 2026 | 40.00 (-8.97%) | 42.80 | 39.97 - 42.80 | 0.2561 times | Fri 05 June 2026 | 43.94 (1.69%) | 44.22 | 40.56 - 45.32 | 0.5912 times | Fri 29 May 2026 | 43.21 (-0.89%) | 41.93 | 41.80 - 47.00 | 0.6389 times | Fri 22 May 2026 | 43.60 (2.23%) | 38.40 | 38.40 - 45.00 | 0.2547 times | Fri 15 May 2026 | 42.65 (-8.28%) | 44.42 | 41.25 - 48.89 | 2.4055 times | Fri 08 May 2026 | 46.50 (0.45%) | 42.55 | 42.55 - 47.50 | 0.4047 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 41.29 and 50.94
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 44.093333333333 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 53.74 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 42.53 (3.61%) | 41.90 | 40.05 - 49.70 | 0.548 times | Tue 30 June 2026 | 41.05 (-5%) | 44.22 | 39.97 - 45.32 | 0.357 times | Fri 29 May 2026 | 43.21 (-6.65%) | 42.55 | 38.40 - 48.89 | 0.5002 times | Thu 30 April 2026 | 46.29 (41.99%) | 33.22 | 33.22 - 48.70 | 0.6423 times | Mon 30 March 2026 | 32.60 (-22.82%) | 41.18 | 30.75 - 42.92 | 0.4855 times | Fri 27 February 2026 | 42.24 (-9.04%) | 42.75 | 41.50 - 54.80 | 0.7384 times | Fri 30 January 2026 | 46.44 (8.5%) | 42.98 | 40.10 - 47.00 | 2.7689 times | Wed 31 December 2025 | 42.80 (-4.44%) | 43.66 | 39.00 - 48.92 | 3.0517 times | Fri 28 November 2025 | 44.79 (-6.28%) | 47.00 | 40.76 - 47.39 | 0.2879 times | Fri 31 October 2025 | 47.79 (-2.47%) | 48.06 | 45.16 - 51.89 | 0.62 times | Tue 30 September 2025 | 49.00 (20.78%) | 41.03 | 41.03 - 69.54 | 9.5877 times |
Indicator Analysis of BarakVall
Please login to view indicator analysis. or View indicator analysis of BarakVall 532916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 41.97 |
| 12 day DMA | 42.36 |
| 20 day DMA | 42.17 |
| 35 day DMA | 42.09 |
| 50 day DMA | 42.65 |
| 100 day DMA | 41.8 |
| 150 day DMA | 42.53 |
| 200 day DMA | 43.62 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 41.76 | 42.02 |
| 12 day EMA | 42.15 | 42.08 | 42.24 |
| 20 day EMA | 42.21 | 42.18 | 42.28 |
| 35 day EMA | 42.54 | 42.54 | 42.62 |
| 50 day EMA | 42.8 | 42.81 | 42.87 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.97 | 41.87 | 41.97 |
| 12 day SMA | 42.36 | 42.3 | 42.31 |
| 20 day SMA | 42.17 | 42.14 | 42.27 |
| 35 day SMA | 42.09 | 42.1 | 42.17 |
| 50 day SMA | 42.65 | 42.69 | 42.8 |
| 100 day SMA | 41.8 | 41.83 | 41.87 |
| 150 day SMA | 42.53 | 42.52 | 42.53 |
| 200 day SMA | 43.62 | 43.68 | 43.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.