Login or Join
HomepageRathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiBars
Strong Daily Stock price targets for RathiBars 532918 are 21.22 and 22.51
| Daily Target 1 | 20.36 |
| Daily Target 2 | 20.79 |
| Daily Target 3 | 21.646666666667 |
| Daily Target 4 | 22.08 |
| Daily Target 5 | 22.94 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.23 (-0.14%) | 21.21 | 21.21 - 22.50 | 0.7462 times | Wed 03 June 2026 | 21.26 (0.71%) | 22.00 | 20.50 - 22.00 | 0.6732 times | Tue 02 June 2026 | 21.11 (-2.27%) | 22.50 | 21.00 - 22.50 | 0.8869 times | Mon 01 June 2026 | 21.60 (-4.8%) | 22.20 | 21.04 - 22.20 | 2.1943 times | Fri 29 May 2026 | 22.69 (-8.1%) | 24.81 | 22.50 - 24.81 | 4.3343 times | Wed 27 May 2026 | 24.69 (-1.52%) | 25.58 | 24.56 - 25.78 | 0.3457 times | Tue 26 May 2026 | 25.07 (0.08%) | 25.00 | 25.00 - 25.65 | 0.1237 times | Mon 25 May 2026 | 25.05 (-1.42%) | 25.50 | 25.00 - 25.65 | 0.1208 times | Fri 22 May 2026 | 25.41 (-1.55%) | 26.49 | 25.27 - 26.49 | 0.354 times | Thu 21 May 2026 | 25.81 (0.55%) | 25.40 | 25.31 - 25.99 | 0.2211 times | Wed 20 May 2026 | 25.67 (0.16%) | 26.00 | 25.08 - 26.00 | 0.05 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 19.87 and 21.87
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 21.41 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.23 (-6.43%) | 22.20 | 20.50 - 22.50 | 1.4505 times | Fri 29 May 2026 | 22.69 (-10.7%) | 25.50 | 22.50 - 25.78 | 1.5871 times | Fri 22 May 2026 | 25.41 (1.36%) | 25.57 | 24.25 - 26.49 | 0.4995 times | Fri 15 May 2026 | 25.07 (0.56%) | 24.93 | 24.00 - 27.40 | 0.9493 times | Fri 08 May 2026 | 24.93 (0.73%) | 25.38 | 24.28 - 26.49 | 0.4218 times | Thu 30 April 2026 | 24.75 (-0.2%) | 25.00 | 24.10 - 26.00 | 0.5255 times | Fri 24 April 2026 | 24.80 (0.94%) | 24.00 | 24.00 - 25.50 | 0.9485 times | Fri 17 April 2026 | 24.57 (0.66%) | 23.95 | 23.06 - 25.30 | 0.6837 times | Fri 10 April 2026 | 24.41 (10.95%) | 22.00 | 21.32 - 24.80 | 0.7232 times | Thu 02 April 2026 | 22.00 (2.61%) | 22.00 | 20.00 - 22.50 | 2.2109 times | Fri 27 March 2026 | 21.44 (-4.63%) | 21.72 | 21.01 - 25.50 | 2.7207 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 19.87 and 21.87
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 21.41 |
| Monthly Target 4 | 22.32 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.23 (-6.43%) | 22.20 | 20.50 - 22.50 | 0.2356 times | Fri 29 May 2026 | 22.69 (-8.32%) | 25.38 | 22.50 - 27.40 | 0.5616 times | Thu 30 April 2026 | 24.75 (22.71%) | 20.17 | 20.11 - 26.00 | 0.7778 times | Mon 30 March 2026 | 20.17 (-18.77%) | 24.02 | 20.00 - 26.50 | 0.997 times | Fri 27 February 2026 | 24.83 (-3.5%) | 25.50 | 23.90 - 27.20 | 0.5535 times | Fri 30 January 2026 | 25.73 (2.92%) | 25.51 | 22.50 - 31.90 | 3.7757 times | Wed 31 December 2025 | 25.00 (-13.61%) | 28.20 | 22.00 - 28.93 | 0.9894 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.5294 times | Fri 31 October 2025 | 29.28 (0.24%) | 29.25 | 27.50 - 32.00 | 0.6567 times | Tue 30 September 2025 | 29.21 (-3.37%) | 30.50 | 26.90 - 32.00 | 0.9233 times | Fri 29 August 2025 | 30.23 (-7.95%) | 32.84 | 29.00 - 33.49 | 0.4954 times |
Indicator Analysis of RathiBars
Please login to view indicator analysis. or View indicator analysis of RathiBars 532918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 23.77 |
| 20 day DMA | 24.48 |
| 35 day DMA | 24.63 |
| 50 day DMA | 24.06 |
| 100 day DMA | 24.39 |
| 150 day DMA | 25.38 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.86 | 22.18 | 22.64 |
| 12 day EMA | 23.12 | 23.46 | 23.86 |
| 20 day EMA | 23.71 | 23.97 | 24.26 |
| 35 day EMA | 23.86 | 24.01 | 24.17 |
| 50 day EMA | 23.66 | 23.76 | 23.86 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 22.27 | 23.03 |
| 12 day SMA | 23.77 | 24.15 | 24.47 |
| 20 day SMA | 24.48 | 24.66 | 24.86 |
| 35 day SMA | 24.63 | 24.68 | 24.77 |
| 50 day SMA | 24.06 | 24.07 | 24.08 |
| 100 day SMA | 24.39 | 24.42 | 24.46 |
| 150 day SMA | 25.38 | 25.43 | 25.48 |
| 200 day SMA | 26.43 | 26.48 | 26.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.