Login or Join
HomepageRathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiBars
Strong Daily Stock price targets for RathiBars 532918 are 19.13 and 20.36
| Daily Target 1 | 18.89 |
| Daily Target 2 | 19.37 |
| Daily Target 3 | 20.123333333333 |
| Daily Target 4 | 20.6 |
| Daily Target 5 | 21.35 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 19.84 (-2.55%) | 20.35 | 19.65 - 20.88 | 2.0953 times | Mon 20 July 2026 | 20.36 (-0.92%) | 20.45 | 20.20 - 20.79 | 0.4032 times | Fri 17 July 2026 | 20.55 (-0.39%) | 21.46 | 20.15 - 21.46 | 0.3209 times | Thu 16 July 2026 | 20.63 (-1.72%) | 21.00 | 20.61 - 21.00 | 0.4303 times | Wed 15 July 2026 | 20.99 (0.96%) | 21.79 | 20.32 - 21.79 | 0.395 times | Tue 14 July 2026 | 20.79 (-0.05%) | 21.00 | 20.11 - 22.80 | 3.9816 times | Mon 13 July 2026 | 20.80 (1.22%) | 20.89 | 20.31 - 21.89 | 0.2578 times | Fri 10 July 2026 | 20.55 (0.2%) | 20.51 | 20.51 - 20.90 | 0.614 times | Thu 09 July 2026 | 20.51 (0.39%) | 20.98 | 20.13 - 21.00 | 0.3171 times | Wed 08 July 2026 | 20.43 (-2.71%) | 20.99 | 20.00 - 21.93 | 1.1848 times | Tue 07 July 2026 | 21.00 (1.4%) | 21.56 | 20.51 - 22.00 | 0.8877 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 19.13 and 20.36
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 20.123333333333 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 19.84 (-3.45%) | 20.45 | 19.65 - 20.88 | 0.4273 times | Fri 17 July 2026 | 20.55 (0%) | 20.89 | 20.11 - 22.80 | 0.921 times | Fri 10 July 2026 | 20.55 (-0.77%) | 21.56 | 20.00 - 22.00 | 0.5137 times | Fri 03 July 2026 | 20.71 (-2.91%) | 21.76 | 20.00 - 21.76 | 1.0551 times | Thu 25 June 2026 | 21.33 (2.7%) | 20.25 | 20.20 - 21.99 | 0.6495 times | Fri 19 June 2026 | 20.77 (-1.24%) | 21.85 | 20.30 - 22.68 | 1.3615 times | Fri 12 June 2026 | 21.03 (0.86%) | 21.47 | 20.00 - 22.00 | 1.3204 times | Fri 05 June 2026 | 20.85 (-8.11%) | 22.20 | 20.50 - 22.50 | 1.6569 times | Fri 29 May 2026 | 22.69 (-10.7%) | 25.50 | 22.50 - 25.78 | 1.5932 times | Fri 22 May 2026 | 25.41 (1.36%) | 25.57 | 24.25 - 26.49 | 0.5014 times | Fri 15 May 2026 | 25.07 (0.56%) | 24.93 | 24.00 - 27.40 | 0.953 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 18.17 and 21.32
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 20.763333333333 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 19.84 (-6.81%) | 20.59 | 19.65 - 22.80 | 0.4327 times | Tue 30 June 2026 | 21.29 (-6.17%) | 22.20 | 20.00 - 22.68 | 0.8313 times | Fri 29 May 2026 | 22.69 (-8.32%) | 25.38 | 22.50 - 27.40 | 0.555 times | Thu 30 April 2026 | 24.75 (22.71%) | 20.17 | 20.11 - 26.00 | 0.7685 times | Mon 30 March 2026 | 20.17 (-18.77%) | 24.02 | 20.00 - 26.50 | 0.9851 times | Fri 27 February 2026 | 24.83 (-3.5%) | 25.50 | 23.90 - 27.20 | 0.5469 times | Fri 30 January 2026 | 25.73 (2.92%) | 25.51 | 22.50 - 31.90 | 3.7308 times | Wed 31 December 2025 | 25.00 (-13.61%) | 28.20 | 22.00 - 28.93 | 0.9776 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.5231 times | Fri 31 October 2025 | 29.28 (0.24%) | 29.25 | 27.50 - 32.00 | 0.6489 times | Tue 30 September 2025 | 29.21 (-3.37%) | 30.50 | 26.90 - 32.00 | 0.9123 times |
Indicator Analysis of RathiBars
Please login to view indicator analysis. or View indicator analysis of RathiBars 532918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.75 |
| 35 day DMA | 20.86 |
| 50 day DMA | 22.18 |
| 100 day DMA | 23.02 |
| 150 day DMA | 23.83 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.57 | 20.68 |
| 12 day EMA | 20.57 | 20.7 | 20.76 |
| 20 day EMA | 20.79 | 20.89 | 20.95 |
| 35 day EMA | 21.53 | 21.63 | 21.7 |
| 50 day EMA | 22.23 | 22.33 | 22.41 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.66 | 20.75 |
| 12 day SMA | 20.6 | 20.65 | 20.68 |
| 20 day SMA | 20.75 | 20.8 | 20.83 |
| 35 day SMA | 20.86 | 20.94 | 21.07 |
| 50 day SMA | 22.18 | 22.29 | 22.39 |
| 100 day SMA | 23.02 | 23.08 | 23.14 |
| 150 day SMA | 23.83 | 23.87 | 23.92 |
| 200 day SMA | 25.03 | 25.08 | 25.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.