Login or Join
HomepageRathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiBars
Strong Daily Stock price targets for RathiBars 532918 are 24.17 and 24.94
| Daily Target 1 | 24.03 |
| Daily Target 2 | 24.3 |
| Daily Target 3 | 24.8 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.57 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.57 (-1.13%) | 24.84 | 24.53 - 25.30 | 0.3153 times | Thu 16 April 2026 | 24.85 (0.44%) | 24.99 | 23.32 - 25.23 | 1.1974 times | Wed 15 April 2026 | 24.74 (7.1%) | 23.95 | 23.22 - 24.75 | 1.4269 times | Mon 13 April 2026 | 23.10 (-5.37%) | 23.95 | 23.06 - 24.00 | 1.7558 times | Fri 10 April 2026 | 24.41 (4.85%) | 23.02 | 23.02 - 24.80 | 0.8345 times | Thu 09 April 2026 | 23.28 (-2.72%) | 23.90 | 23.00 - 24.45 | 0.3789 times | Wed 08 April 2026 | 23.93 (0.97%) | 24.50 | 23.52 - 24.50 | 1.2724 times | Tue 07 April 2026 | 23.70 (3.81%) | 23.00 | 22.99 - 23.93 | 1.6306 times | Mon 06 April 2026 | 22.83 (3.77%) | 22.00 | 21.32 - 23.00 | 0.8502 times | Thu 02 April 2026 | 22.00 (-0.27%) | 22.00 | 21.20 - 22.01 | 0.3381 times | Wed 01 April 2026 | 22.06 (9.37%) | 20.17 | 20.11 - 22.50 | 12.7628 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 23.82 and 26.06
| Weekly Target 1 | 22.07 |
| Weekly Target 2 | 23.32 |
| Weekly Target 3 | 24.31 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.57 (0.66%) | 23.95 | 23.06 - 25.30 | 0.5817 times | Fri 10 April 2026 | 24.41 (10.95%) | 22.00 | 21.32 - 24.80 | 0.6152 times | Thu 02 April 2026 | 22.00 (2.61%) | 22.00 | 20.00 - 22.50 | 1.881 times | Fri 27 March 2026 | 21.44 (-4.63%) | 21.72 | 21.01 - 25.50 | 2.3147 times | Fri 20 March 2026 | 22.48 (-1.14%) | 23.40 | 20.97 - 25.99 | 1.1898 times | Fri 13 March 2026 | 22.74 (-6.07%) | 22.52 | 22.10 - 23.95 | 0.6463 times | Fri 06 March 2026 | 24.21 (-2.5%) | 24.02 | 22.51 - 26.50 | 0.8132 times | Fri 27 February 2026 | 24.83 (-1.9%) | 24.69 | 23.90 - 27.00 | 0.4815 times | Fri 20 February 2026 | 25.31 (0.76%) | 25.00 | 24.12 - 27.01 | 0.492 times | Fri 13 February 2026 | 25.12 (-1.68%) | 25.95 | 24.11 - 27.20 | 0.9846 times | Fri 06 February 2026 | 25.55 (-0.7%) | 25.50 | 24.65 - 27.00 | 0.9412 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 22.34 and 27.53
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 23.326666666667 |
| Monthly Target 4 | 26.54 |
| Monthly Target 5 | 28.52 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.57 (21.81%) | 20.17 | 20.11 - 25.30 | 0.5323 times | Mon 30 March 2026 | 20.17 (-18.77%) | 24.02 | 20.00 - 26.50 | 0.9858 times | Fri 27 February 2026 | 24.83 (-3.5%) | 25.50 | 23.90 - 27.20 | 0.5473 times | Fri 30 January 2026 | 25.73 (2.92%) | 25.51 | 22.50 - 31.90 | 3.7333 times | Wed 31 December 2025 | 25.00 (-13.61%) | 28.20 | 22.00 - 28.93 | 0.9783 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.5235 times | Fri 31 October 2025 | 29.28 (0.24%) | 29.25 | 27.50 - 32.00 | 0.6493 times | Tue 30 September 2025 | 29.21 (-3.37%) | 30.50 | 26.90 - 32.00 | 0.9129 times | Fri 29 August 2025 | 30.23 (-7.95%) | 32.84 | 29.00 - 33.49 | 0.4898 times | Thu 31 July 2025 | 32.84 (-3.89%) | 34.94 | 31.17 - 36.00 | 0.6475 times | Mon 30 June 2025 | 34.17 (-4.85%) | 35.90 | 33.51 - 36.90 | 0.6222 times |
Indicator Analysis of RathiBars
Please login to view indicator analysis. or View indicator analysis of RathiBars 532918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 23.3 |
| 20 day DMA | 22.92 |
| 35 day DMA | 23.39 |
| 50 day DMA | 24.04 |
| 100 day DMA | 25.04 |
| 150 day DMA | 26.4 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.18 | 23.85 |
| 12 day EMA | 23.72 | 23.56 | 23.33 |
| 20 day EMA | 23.5 | 23.39 | 23.24 |
| 35 day EMA | 23.71 | 23.66 | 23.59 |
| 50 day EMA | 24.16 | 24.14 | 24.11 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 24.08 | 23.89 |
| 12 day SMA | 23.3 | 23.04 | 22.85 |
| 20 day SMA | 22.92 | 22.77 | 22.67 |
| 35 day SMA | 23.39 | 23.41 | 23.43 |
| 50 day SMA | 24.04 | 24.05 | 24.07 |
| 100 day SMA | 25.04 | 25.07 | 25.1 |
| 150 day SMA | 26.4 | 26.43 | 26.44 |
| 200 day SMA | 27.84 | 27.89 | 27.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.