Login or Join
HomepageAdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts 532921 are 1697.75 and 1724.1
| Daily Target 1 | 1676.48 |
| Daily Target 2 | 1692.67 |
| Daily Target 3 | 1702.8333333333 |
| Daily Target 4 | 1719.02 |
| Daily Target 5 | 1729.18 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1708.85 (1.06%) | 1692.20 | 1686.65 - 1713.00 | 1.2312 times | Mon 07 September 2026 | 1691.00 (-1.05%) | 1713.05 | 1687.40 - 1716.65 | 0.2744 times | Fri 04 September 2026 | 1709.00 (1.33%) | 1704.95 | 1693.00 - 1716.60 | 0.2615 times | Thu 03 September 2026 | 1686.60 (0.82%) | 1690.05 | 1686.30 - 1710.80 | 1.817 times | Wed 02 September 2026 | 1672.90 (1.63%) | 1643.50 | 1632.85 - 1676.40 | 0.3717 times | Tue 01 September 2026 | 1646.00 (0.67%) | 1624.15 | 1624.10 - 1655.20 | 0.657 times | Mon 31 August 2026 | 1635.00 (-4.11%) | 1710.00 | 1635.00 - 1710.00 | 0.2426 times | Fri 28 August 2026 | 1705.10 (-0%) | 1710.15 | 1699.25 - 1723.30 | 0.526 times | Thu 27 August 2026 | 1705.15 (0.36%) | 1700.05 | 1691.50 - 1719.00 | 4.478 times | Wed 26 August 2026 | 1699.00 (0.24%) | 1710.00 | 1690.55 - 1718.00 | 0.1405 times | Tue 25 August 2026 | 1695.00 (1.19%) | 1675.05 | 1671.20 - 1699.00 | 0.2442 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1682.75 and 1712.75
| Weekly Target 1 | 1674.05 |
| Weekly Target 2 | 1691.45 |
| Weekly Target 3 | 1704.05 |
| Weekly Target 4 | 1721.45 |
| Weekly Target 5 | 1734.05 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1708.85 (-0.01%) | 1713.05 | 1686.65 - 1716.65 | 0.473 times | Fri 04 September 2026 | 1709.00 (0.23%) | 1710.00 | 1624.10 - 1716.60 | 1.0525 times | Fri 28 August 2026 | 1705.10 (0.48%) | 1701.95 | 1671.20 - 1723.30 | 1.7456 times | Fri 21 August 2026 | 1697.00 (0.12%) | 1711.30 | 1667.00 - 1711.30 | 0.2613 times | Fri 14 August 2026 | 1695.00 (0.53%) | 1694.95 | 1641.20 - 1704.00 | 0.603 times | Fri 07 August 2026 | 1686.00 (-0.79%) | 1710.05 | 1678.00 - 1724.25 | 2.297 times | Fri 31 July 2026 | 1699.50 (-3.88%) | 1799.30 | 1649.65 - 1799.30 | 2.0087 times | Fri 24 July 2026 | 1768.10 (-3.76%) | 1818.80 | 1756.20 - 1857.00 | 0.5109 times | Fri 17 July 2026 | 1837.20 (0.5%) | 1814.60 | 1807.55 - 1858.95 | 0.5294 times | Fri 10 July 2026 | 1828.00 (-2.47%) | 1873.95 | 1784.20 - 1880.00 | 0.5186 times | Fri 03 July 2026 | 1874.20 (4.34%) | 1804.45 | 1771.10 - 1891.80 | 0.886 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1666.48 and 1759.03
| Monthly Target 1 | 1590.65 |
| Monthly Target 2 | 1649.75 |
| Monthly Target 3 | 1683.2 |
| Monthly Target 4 | 1742.3 |
| Monthly Target 5 | 1775.75 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1708.85 (4.52%) | 1624.15 | 1624.10 - 1716.65 | 0.1423 times | Mon 31 August 2026 | 1635.00 (-3.8%) | 1710.05 | 1635.00 - 1724.25 | 0.4893 times | Fri 31 July 2026 | 1699.50 (-6.12%) | 1830.00 | 1649.65 - 1891.80 | 0.4158 times | Tue 30 June 2026 | 1810.20 (0.3%) | 1800.20 | 1749.90 - 1857.60 | 0.5973 times | Fri 29 May 2026 | 1804.75 (9.04%) | 1700.10 | 1675.80 - 1843.10 | 6.4025 times | Thu 30 April 2026 | 1655.15 (26.02%) | 1342.35 | 1332.25 - 1677.00 | 0.5897 times | Mon 30 March 2026 | 1313.40 (-13.64%) | 1450.05 | 1294.30 - 1505.45 | 0.3809 times | Fri 27 February 2026 | 1520.85 (7.28%) | 1423.90 | 1325.40 - 1584.00 | 0.4506 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.329 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.2026 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.2362 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts 532921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1693.67 |
| 12 day DMA | 1685.72 |
| 20 day DMA | 1684.88 |
| 35 day DMA | 1700.48 |
| 50 day DMA | 1739.95 |
| 100 day DMA | 1744.67 |
| 150 day DMA | 1648.57 |
| 200 day DMA | 1603.55 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1694.86 | 1687.86 | 1686.29 |
| 12 day EMA | 1689.15 | 1685.57 | 1684.58 |
| 20 day EMA | 1692.95 | 1691.28 | 1691.31 |
| 35 day EMA | 1715.87 | 1716.28 | 1717.77 |
| 50 day EMA | 1740.33 | 1741.61 | 1743.68 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1693.67 | 1681.1 | 1669.9 |
| 12 day SMA | 1685.72 | 1684.73 | 1684.92 |
| 20 day SMA | 1684.88 | 1682.79 | 1682.24 |
| 35 day SMA | 1700.48 | 1704.36 | 1708.7 |
| 50 day SMA | 1739.95 | 1741.31 | 1743.41 |
| 100 day SMA | 1744.67 | 1742.73 | 1740.47 |
| 150 day SMA | 1648.57 | 1646.62 | 1644.56 |
| 200 day SMA | 1603.55 | 1602.54 | 1601.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.