Login or Join
HomepageAdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts 532921 are 1751.88 and 1775.53
| Daily Target 1 | 1732.17 |
| Daily Target 2 | 1747.93 |
| Daily Target 3 | 1755.8166666667 |
| Daily Target 4 | 1771.58 |
| Daily Target 5 | 1779.47 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1763.70 (0.82%) | 1745.00 | 1740.05 - 1763.70 | 0.1257 times | Mon 26 October 2026 | 1749.40 (2.72%) | 1700.05 | 1689.80 - 1749.40 | 0.3098 times | Fri 23 October 2026 | 1703.00 (-3.03%) | 1746.15 | 1688.00 - 1749.95 | 0.3001 times | Thu 22 October 2026 | 1756.20 (0.38%) | 1720.70 | 1715.15 - 1756.20 | 0.5093 times | Wed 21 October 2026 | 1749.50 (-0.66%) | 1775.00 | 1725.00 - 1782.10 | 0.7339 times | Mon 19 October 2026 | 1761.20 (1.07%) | 1760.25 | 1751.20 - 1784.60 | 0.3126 times | Fri 16 October 2026 | 1742.50 (-0.3%) | 1741.75 | 1732.10 - 1758.70 | 0.2106 times | Thu 15 October 2026 | 1747.80 (0.16%) | 1740.00 | 1726.05 - 1761.00 | 0.3599 times | Wed 14 October 2026 | 1745.00 (-0.96%) | 1764.05 | 1725.50 - 1769.95 | 0.4615 times | Tue 13 October 2026 | 1762.00 (0.57%) | 1754.00 | 1738.70 - 1775.95 | 6.6767 times | Mon 12 October 2026 | 1752.10 (-1.68%) | 1772.95 | 1747.50 - 1778.05 | 0.2041 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1726.75 and 1800.65
| Weekly Target 1 | 1665.17 |
| Weekly Target 2 | 1714.43 |
| Weekly Target 3 | 1739.0666666667 |
| Weekly Target 4 | 1788.33 |
| Weekly Target 5 | 1812.97 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1763.70 (3.56%) | 1700.05 | 1689.80 - 1763.70 | 0.0926 times | Fri 23 October 2026 | 1703.00 (-2.27%) | 1760.25 | 1688.00 - 1784.60 | 0.3949 times | Fri 16 October 2026 | 1742.50 (-2.22%) | 1772.95 | 1725.50 - 1778.05 | 1.6835 times | Tue 06 October 2026 | 1782.00 (2.53%) | 1760.05 | 1738.50 - 1788.00 | 0.1359 times | Thu 01 October 2026 | 1737.95 (-2.58%) | 1795.10 | 1715.90 - 1818.00 | 0.1521 times | Fri 25 September 2026 | 1784.00 (-0.94%) | 1798.60 | 1766.70 - 1812.30 | 0.2306 times | Fri 18 September 2026 | 1801.00 (2.04%) | 1790.20 | 1707.95 - 1801.00 | 0.2374 times | Fri 11 September 2026 | 1765.00 (3.28%) | 1713.05 | 1686.65 - 1785.50 | 5.2863 times | Fri 04 September 2026 | 1709.00 (0.23%) | 1710.00 | 1624.10 - 1716.60 | 0.6721 times | Fri 28 August 2026 | 1705.10 (0.48%) | 1701.95 | 1671.20 - 1723.30 | 1.1146 times | Fri 21 August 2026 | 1697.00 (0.12%) | 1711.30 | 1667.00 - 1711.30 | 0.1669 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1675.85 and 1775.85
| Monthly Target 1 | 1646.57 |
| Monthly Target 2 | 1705.13 |
| Monthly Target 3 | 1746.5666666667 |
| Monthly Target 4 | 1805.13 |
| Monthly Target 5 | 1846.57 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1763.70 (-2.99%) | 1787.75 | 1688.00 - 1788.00 | 0.3297 times | Tue 29 September 2026 | 1818.00 (11.19%) | 1624.15 | 1624.10 - 1818.00 | 0.9041 times | Mon 31 August 2026 | 1635.00 (-3.8%) | 1710.05 | 1635.00 - 1724.25 | 0.4442 times | Fri 31 July 2026 | 1699.50 (-6.12%) | 1830.00 | 1649.65 - 1891.80 | 0.3775 times | Tue 30 June 2026 | 1810.20 (0.3%) | 1800.20 | 1749.90 - 1857.60 | 0.5423 times | Fri 29 May 2026 | 1804.75 (9.04%) | 1700.10 | 1675.80 - 1843.10 | 5.8131 times | Thu 30 April 2026 | 1655.15 (26.02%) | 1342.35 | 1332.25 - 1677.00 | 0.5354 times | Mon 30 March 2026 | 1313.40 (-13.64%) | 1450.05 | 1294.30 - 1505.45 | 0.3459 times | Fri 27 February 2026 | 1520.85 (7.28%) | 1423.90 | 1325.40 - 1584.00 | 0.4092 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.2987 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.1839 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts 532921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1744.36 |
| 12 day DMA | 1751.2 |
| 20 day DMA | 1762.73 |
| 35 day DMA | 1744.59 |
| 50 day DMA | 1727.12 |
| 100 day DMA | 1761.36 |
| 150 day DMA | 1695.76 |
| 200 day DMA | 1640.2 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1748.63 | 1741.09 | 1736.93 |
| 12 day EMA | 1750.97 | 1748.66 | 1748.52 |
| 20 day EMA | 1750.84 | 1749.49 | 1749.5 |
| 35 day EMA | 1740.05 | 1738.66 | 1738.03 |
| 50 day EMA | 1726.22 | 1724.69 | 1723.68 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1744.36 | 1743.86 | 1742.48 |
| 12 day SMA | 1751.2 | 1752.14 | 1751.19 |
| 20 day SMA | 1762.73 | 1763.94 | 1766.52 |
| 35 day SMA | 1744.59 | 1742.92 | 1741.66 |
| 50 day SMA | 1727.12 | 1725.57 | 1724.48 |
| 100 day SMA | 1761.36 | 1761.83 | 1762.37 |
| 150 day SMA | 1695.76 | 1693.5 | 1691.31 |
| 200 day SMA | 1640.2 | 1638.82 | 1637.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.