Login or Join
HomepageAdaniPorts 532921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports 532921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts 532921 are 1782.18 and 1850.13
| Daily Target 1 | 1726.12 |
| Daily Target 2 | 1770.28 |
| Daily Target 3 | 1794.0666666667 |
| Daily Target 4 | 1838.23 |
| Daily Target 5 | 1862.02 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1814.45 (1.75%) | 1749.95 | 1749.90 - 1817.85 | 0.6923 times | Mon 01 June 2026 | 1783.25 (-1.19%) | 1800.20 | 1777.10 - 1814.40 | 1.0196 times | Fri 29 May 2026 | 1804.75 (-1.07%) | 1834.90 | 1797.00 - 1840.00 | 1.0683 times | Wed 27 May 2026 | 1824.30 (0.74%) | 1812.00 | 1810.95 - 1843.10 | 1.419 times | Tue 26 May 2026 | 1810.95 (0.44%) | 1803.15 | 1800.70 - 1820.25 | 1.5742 times | Mon 25 May 2026 | 1802.95 (0.92%) | 1807.40 | 1793.30 - 1814.05 | 0.7898 times | Fri 22 May 2026 | 1786.45 (-0.38%) | 1798.60 | 1780.60 - 1801.75 | 0.5386 times | Thu 21 May 2026 | 1793.20 (1.12%) | 1786.00 | 1777.00 - 1800.00 | 1.2142 times | Wed 20 May 2026 | 1773.40 (0.62%) | 1751.95 | 1745.05 - 1776.95 | 0.607 times | Tue 19 May 2026 | 1762.55 (-1.37%) | 1803.80 | 1758.20 - 1805.00 | 1.077 times | Mon 18 May 2026 | 1787.05 (-0.48%) | 1785.15 | 1744.60 - 1792.85 | 1.9553 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts 532921 are 1782.18 and 1850.13
| Weekly Target 1 | 1726.12 |
| Weekly Target 2 | 1770.28 |
| Weekly Target 3 | 1794.0666666667 |
| Weekly Target 4 | 1838.23 |
| Weekly Target 5 | 1862.02 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1814.45 (0.54%) | 1800.20 | 1749.90 - 1817.85 | 0.0303 times | Fri 29 May 2026 | 1804.75 (1.02%) | 1807.40 | 1793.30 - 1843.10 | 0.0858 times | Fri 22 May 2026 | 1786.45 (-0.52%) | 1785.15 | 1744.60 - 1805.00 | 0.0954 times | Fri 15 May 2026 | 1795.70 (2.01%) | 1759.00 | 1675.80 - 1823.75 | 0.777 times | Fri 08 May 2026 | 1760.30 (6.35%) | 1700.10 | 1687.90 - 1792.35 | 8.1448 times | Thu 30 April 2026 | 1655.15 (4.37%) | 1600.20 | 1593.20 - 1677.00 | 0.1611 times | Fri 24 April 2026 | 1585.90 (0.81%) | 1573.95 | 1557.00 - 1617.40 | 0.1212 times | Fri 17 April 2026 | 1573.10 (6.64%) | 1429.70 | 1422.75 - 1578.15 | 0.3368 times | Fri 10 April 2026 | 1475.10 (7.1%) | 1383.90 | 1348.55 - 1504.00 | 0.1538 times | Thu 02 April 2026 | 1377.30 (2.97%) | 1324.35 | 1308.00 - 1405.00 | 0.0937 times | Fri 27 March 2026 | 1337.60 (-2.01%) | 1352.75 | 1294.30 - 1392.55 | 0.1099 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts 532921 are 1782.18 and 1850.13
| Monthly Target 1 | 1726.12 |
| Monthly Target 2 | 1770.28 |
| Monthly Target 3 | 1794.0666666667 |
| Monthly Target 4 | 1838.23 |
| Monthly Target 5 | 1862.02 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1814.45 (0.54%) | 1800.20 | 1749.90 - 1817.85 | 0.0229 times | Fri 29 May 2026 | 1804.75 (9.04%) | 1700.10 | 1675.80 - 1843.10 | 6.8834 times | Thu 30 April 2026 | 1655.15 (26.02%) | 1342.35 | 1332.25 - 1677.00 | 0.634 times | Mon 30 March 2026 | 1313.40 (-13.64%) | 1450.05 | 1294.30 - 1505.45 | 0.4095 times | Fri 27 February 2026 | 1520.85 (7.28%) | 1423.90 | 1325.40 - 1584.00 | 0.4845 times | Fri 30 January 2026 | 1417.65 (-3.53%) | 1474.35 | 1293.10 - 1496.55 | 0.3537 times | Wed 31 December 2025 | 1469.50 (-3.12%) | 1530.00 | 1446.75 - 1548.60 | 0.2178 times | Fri 28 November 2025 | 1516.75 (4.5%) | 1451.00 | 1425.75 - 1534.00 | 0.2539 times | Fri 31 October 2025 | 1451.45 (3.41%) | 1403.80 | 1386.10 - 1490.00 | 0.3714 times | Tue 30 September 2025 | 1403.60 (6.86%) | 1314.15 | 1313.00 - 1462.00 | 0.3688 times | Fri 29 August 2025 | 1313.50 (-4.35%) | 1370.75 | 1291.00 - 1397.00 | 1.5578 times |
Indicator Analysis of AdaniPorts
Please login to view indicator analysis. or View indicator analysis of AdaniPorts 532921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Ports 532921
DMA (daily moving average) of Adani Ports 532921
| DMA period | DMA value |
| 5 day DMA | 1807.54 |
| 12 day DMA | 1794.92 |
| 20 day DMA | 1773.55 |
| 35 day DMA | 1694.97 |
| 50 day DMA | 1598.35 |
| 100 day DMA | 1532.66 |
| 150 day DMA | 1516.14 |
| 200 day DMA | 1482.14 |
EMA (exponential moving average) of Adani Ports 532921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1803.32 | 1797.76 | 1805.02 |
| 12 day EMA | 1787.74 | 1782.89 | 1782.82 |
| 20 day EMA | 1757.28 | 1751.27 | 1747.9 |
| 35 day EMA | 1682.21 | 1674.42 | 1668.01 |
| 50 day EMA | 1602.22 | 1593.56 | 1585.82 |
SMA (simple moving average) of Adani Ports 532921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1807.54 | 1805.24 | 1805.88 |
| 12 day SMA | 1794.92 | 1791.48 | 1787.55 |
| 20 day SMA | 1773.55 | 1769.97 | 1763.57 |
| 35 day SMA | 1694.97 | 1684.48 | 1675.07 |
| 50 day SMA | 1598.35 | 1589.51 | 1581.12 |
| 100 day SMA | 1532.66 | 1529.33 | 1526.19 |
| 150 day SMA | 1516.14 | 1513.91 | 1511.88 |
| 200 day SMA | 1482.14 | 1479.85 | 1477.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.