Login or Join
HomepageEdelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss
Strong Daily Stock price targets for Edelweiss 532922 are 118.75 and 122
| Daily Target 1 | 118.12 |
| Daily Target 2 | 119.38 |
| Daily Target 3 | 121.36666666667 |
| Daily Target 4 | 122.63 |
| Daily Target 5 | 124.62 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 120.65 (-1.15%) | 123.05 | 120.10 - 123.35 | 1.0984 times | Mon 20 July 2026 | 122.05 (2.61%) | 118.85 | 117.50 - 122.55 | 1.0408 times | Fri 17 July 2026 | 118.95 (0.89%) | 118.00 | 115.70 - 119.50 | 1.3441 times | Thu 16 July 2026 | 117.90 (-0.92%) | 119.50 | 117.55 - 121.45 | 0.5943 times | Wed 15 July 2026 | 119.00 (-0.54%) | 120.95 | 118.70 - 121.20 | 0.8977 times | Tue 14 July 2026 | 119.65 (-3.47%) | 123.10 | 119.05 - 123.25 | 0.7373 times | Mon 13 July 2026 | 123.95 (3.16%) | 118.65 | 118.00 - 124.25 | 1.017 times | Fri 10 July 2026 | 120.15 (2.17%) | 119.35 | 118.65 - 121.80 | 0.9159 times | Thu 09 July 2026 | 117.60 (0.3%) | 117.70 | 117.35 - 119.65 | 0.9774 times | Wed 08 July 2026 | 117.25 (-4.05%) | 122.10 | 116.30 - 123.30 | 1.377 times | Tue 07 July 2026 | 122.20 (-1.89%) | 126.40 | 121.50 - 126.40 | 1.1752 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 119.08 and 124.93
| Weekly Target 1 | 114.65 |
| Weekly Target 2 | 117.65 |
| Weekly Target 3 | 120.5 |
| Weekly Target 4 | 123.5 |
| Weekly Target 5 | 126.35 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 120.65 (1.43%) | 118.85 | 117.50 - 123.35 | 0.3063 times | Fri 17 July 2026 | 118.95 (-1%) | 118.65 | 115.70 - 124.25 | 0.6573 times | Fri 10 July 2026 | 120.15 (-3.53%) | 126.40 | 116.30 - 126.40 | 0.6366 times | Fri 03 July 2026 | 124.55 (1.76%) | 122.50 | 119.50 - 127.20 | 1.203 times | Thu 25 June 2026 | 122.40 (-1.81%) | 125.35 | 121.80 - 133.90 | 2.1126 times | Fri 19 June 2026 | 124.65 (13.58%) | 113.35 | 111.95 - 126.00 | 1.8211 times | Fri 12 June 2026 | 109.75 (-4.32%) | 111.05 | 103.65 - 114.40 | 0.7287 times | Fri 05 June 2026 | 114.70 (1.46%) | 112.95 | 108.85 - 116.70 | 1.0945 times | Fri 29 May 2026 | 113.05 (2.4%) | 110.85 | 110.50 - 116.00 | 0.5805 times | Fri 22 May 2026 | 110.40 (-2.65%) | 111.35 | 107.35 - 112.85 | 0.8595 times | Fri 15 May 2026 | 113.40 (-9.42%) | 123.90 | 112.65 - 125.45 | 0.868 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 112.43 and 123.93
| Monthly Target 1 | 109.68 |
| Monthly Target 2 | 115.17 |
| Monthly Target 3 | 121.18333333333 |
| Monthly Target 4 | 126.67 |
| Monthly Target 5 | 132.68 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 120.65 (0.12%) | 121.45 | 115.70 - 127.20 | 0.4732 times | Tue 30 June 2026 | 120.50 (6.59%) | 112.95 | 103.65 - 133.90 | 1.1635 times | Fri 29 May 2026 | 113.05 (-1%) | 115.15 | 107.35 - 126.30 | 0.692 times | Thu 30 April 2026 | 114.19 (14.48%) | 103.80 | 101.84 - 129.14 | 0.9046 times | Mon 30 March 2026 | 99.75 (-12.88%) | 112.05 | 99.15 - 115.40 | 0.8219 times | Fri 27 February 2026 | 114.50 (7.46%) | 106.40 | 99.10 - 130.65 | 2.1364 times | Fri 30 January 2026 | 106.55 (-1.48%) | 108.20 | 99.00 - 116.70 | 0.5702 times | Wed 31 December 2025 | 108.15 (-1.86%) | 110.65 | 98.10 - 116.30 | 0.9093 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 1.1799 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 1.1491 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 3.1994 times |
Indicator Analysis of Edelweiss
Please login to view indicator analysis. or View indicator analysis of Edelweiss 532922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 119.71 |
| 12 day DMA | 120.33 |
| 20 day DMA | 121.99 |
| 35 day DMA | 118.32 |
| 50 day DMA | 117.11 |
| 100 day DMA | 115.21 |
| 150 day DMA | 113.24 |
| 200 day DMA | 112.95 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.35 | 120.2 | 119.27 |
| 12 day EMA | 120.42 | 120.38 | 120.08 |
| 20 day EMA | 120.18 | 120.13 | 119.93 |
| 35 day EMA | 119.12 | 119.03 | 118.85 |
| 50 day EMA | 117.38 | 117.25 | 117.05 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.71 | 119.51 | 119.89 |
| 12 day SMA | 120.33 | 120.61 | 120.88 |
| 20 day SMA | 121.99 | 122.19 | 122.16 |
| 35 day SMA | 118.32 | 118.11 | 117.83 |
| 50 day SMA | 117.11 | 117.1 | 117.06 |
| 100 day SMA | 115.21 | 115.28 | 115.28 |
| 150 day SMA | 113.24 | 113.1 | 112.99 |
| 200 day SMA | 112.95 | 112.94 | 112.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.