Login or Join
HomepageEdelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss
Strong Daily Stock price targets for Edelweiss 532922 are 133.08 and 145.38
| Daily Target 1 | 122.97 |
| Daily Target 2 | 130.88 |
| Daily Target 3 | 135.26666666667 |
| Daily Target 4 | 143.18 |
| Daily Target 5 | 147.57 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 138.80 (4.36%) | 133.80 | 127.35 - 139.65 | 1.0942 times | Mon 07 September 2026 | 133.00 (-2.21%) | 137.40 | 130.60 - 137.90 | 1.0705 times | Fri 04 September 2026 | 136.00 (0.93%) | 135.75 | 134.80 - 138.45 | 0.6969 times | Thu 03 September 2026 | 134.75 (6.69%) | 127.95 | 126.90 - 135.15 | 1.4649 times | Wed 02 September 2026 | 126.30 (-2.02%) | 128.75 | 125.75 - 131.00 | 0.2219 times | Tue 01 September 2026 | 128.90 (1.34%) | 128.50 | 127.10 - 132.65 | 0.5547 times | Mon 31 August 2026 | 127.20 (1.35%) | 125.05 | 122.90 - 129.00 | 3.0021 times | Fri 28 August 2026 | 125.50 (0.64%) | 124.55 | 124.00 - 127.70 | 1.1575 times | Thu 27 August 2026 | 124.70 (-2.35%) | 127.55 | 124.15 - 128.55 | 0.6283 times | Wed 26 August 2026 | 127.70 (-0.35%) | 129.30 | 127.00 - 130.05 | 0.109 times | Tue 25 August 2026 | 128.15 (2.23%) | 125.35 | 125.20 - 132.30 | 0.4464 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 133.08 and 145.38
| Weekly Target 1 | 122.97 |
| Weekly Target 2 | 130.88 |
| Weekly Target 3 | 135.26666666667 |
| Weekly Target 4 | 143.18 |
| Weekly Target 5 | 147.57 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 138.80 (2.06%) | 137.40 | 127.35 - 139.65 | 1.1973 times | Fri 04 September 2026 | 136.00 (8.37%) | 125.05 | 122.90 - 138.45 | 3.2857 times | Fri 28 August 2026 | 125.50 (-2.45%) | 128.90 | 124.00 - 132.30 | 1.4623 times | Fri 21 August 2026 | 128.65 (5.45%) | 121.70 | 120.10 - 132.40 | 1.3526 times | Fri 14 August 2026 | 122.00 (3.13%) | 119.75 | 117.00 - 126.00 | 0.6699 times | Fri 07 August 2026 | 118.30 (2.51%) | 116.85 | 115.70 - 124.30 | 0.5945 times | Fri 31 July 2026 | 115.40 (-1.45%) | 117.80 | 113.40 - 119.45 | 0.3749 times | Fri 24 July 2026 | 117.10 (-1.56%) | 118.85 | 113.85 - 123.35 | 0.3268 times | Fri 17 July 2026 | 118.95 (-1%) | 118.65 | 115.70 - 124.25 | 0.3739 times | Fri 10 July 2026 | 120.15 (-3.53%) | 126.40 | 116.30 - 126.40 | 0.3621 times | Fri 03 July 2026 | 124.55 (1.76%) | 122.50 | 119.50 - 127.20 | 0.6843 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 132.28 and 146.18
| Monthly Target 1 | 120.83 |
| Monthly Target 2 | 129.82 |
| Monthly Target 3 | 134.73333333333 |
| Monthly Target 4 | 143.72 |
| Monthly Target 5 | 148.63 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 138.80 (9.12%) | 128.50 | 125.75 - 139.65 | 0.8846 times | Mon 31 August 2026 | 127.20 (10.23%) | 116.85 | 115.70 - 132.40 | 1.7988 times | Fri 31 July 2026 | 115.40 (-4.23%) | 121.45 | 113.40 - 127.20 | 0.6064 times | Tue 30 June 2026 | 120.50 (6.59%) | 112.95 | 103.65 - 133.90 | 1.0847 times | Fri 29 May 2026 | 113.05 (-1%) | 115.15 | 107.35 - 126.30 | 0.6451 times | Thu 30 April 2026 | 114.19 (14.48%) | 103.80 | 101.84 - 129.14 | 0.8433 times | Mon 30 March 2026 | 99.75 (-12.88%) | 112.05 | 99.15 - 115.40 | 0.7662 times | Fri 27 February 2026 | 114.50 (7.46%) | 106.40 | 99.10 - 130.65 | 1.9916 times | Fri 30 January 2026 | 106.55 (-1.48%) | 108.20 | 99.00 - 116.70 | 0.5316 times | Wed 31 December 2025 | 108.15 (-1.86%) | 110.65 | 98.10 - 116.30 | 0.8477 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 1.1 times |
Indicator Analysis of Edelweiss
Please login to view indicator analysis. or View indicator analysis of Edelweiss 532922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 133.77 |
| 12 day DMA | 129.7 |
| 20 day DMA | 127.17 |
| 35 day DMA | 122.86 |
| 50 day DMA | 122.28 |
| 100 day DMA | 119.46 |
| 150 day DMA | 116.92 |
| 200 day DMA | 114.73 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.34 | 132.11 | 131.67 |
| 12 day EMA | 130.66 | 129.18 | 128.48 |
| 20 day EMA | 128.15 | 127.03 | 126.4 |
| 35 day EMA | 125.83 | 125.07 | 124.6 |
| 50 day EMA | 123.69 | 123.07 | 122.67 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.77 | 131.79 | 130.63 |
| 12 day SMA | 129.7 | 128.85 | 128.32 |
| 20 day SMA | 127.17 | 126.18 | 125.45 |
| 35 day SMA | 122.86 | 122.34 | 122.02 |
| 50 day SMA | 122.28 | 121.91 | 121.7 |
| 100 day SMA | 119.46 | 119.24 | 119.07 |
| 150 day SMA | 116.92 | 116.71 | 116.52 |
| 200 day SMA | 114.73 | 114.62 | 114.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.