Login or Join
HomepageEdelweiss 532922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss 532922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Edelweiss
Strong Daily Stock price targets for Edelweiss 532922 are 101.05 and 108.15
| Daily Target 1 | 95.33 |
| Daily Target 2 | 99.67 |
| Daily Target 3 | 102.43333333333 |
| Daily Target 4 | 106.77 |
| Daily Target 5 | 109.53 |
Daily price and volume Edelweiss
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 104.00 (3.64%) | 100.30 | 98.10 - 105.20 | 3.928 times | Mon 08 December 2025 | 100.35 (-4.47%) | 104.85 | 99.85 - 104.85 | 1.5616 times | Fri 05 December 2025 | 105.05 (-2.55%) | 107.00 | 104.45 - 107.75 | 0.5432 times | Thu 04 December 2025 | 107.80 (-1.15%) | 108.55 | 107.05 - 109.30 | 0.6669 times | Wed 03 December 2025 | 109.05 (-1.62%) | 110.85 | 107.85 - 110.90 | 0.4257 times | Tue 02 December 2025 | 110.85 (-3.06%) | 114.00 | 110.10 - 114.00 | 0.457 times | Mon 01 December 2025 | 114.35 (3.77%) | 110.65 | 110.65 - 116.30 | 0.6436 times | Fri 28 November 2025 | 110.20 (-1.12%) | 111.50 | 110.00 - 112.20 | 0.3333 times | Thu 27 November 2025 | 111.45 (-0.89%) | 112.25 | 111.05 - 113.25 | 0.5296 times | Wed 26 November 2025 | 112.45 (1.44%) | 110.45 | 110.00 - 112.90 | 0.911 times | Tue 25 November 2025 | 110.85 (0.05%) | 109.10 | 109.10 - 112.20 | 0.6424 times |
Weekly price and charts Edelweiss
Strong weekly Stock price targets for Edelweiss 532922 are 97.5 and 104.6
| Weekly Target 1 | 95.33 |
| Weekly Target 2 | 99.67 |
| Weekly Target 3 | 102.43333333333 |
| Weekly Target 4 | 106.77 |
| Weekly Target 5 | 109.53 |
Weekly price and volumes for Edelweiss
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 104.00 (-1%) | 104.85 | 98.10 - 105.20 | 1.1947 times | Fri 05 December 2025 | 105.05 (-4.67%) | 110.65 | 104.45 - 116.30 | 0.5955 times | Fri 28 November 2025 | 110.20 (-1.17%) | 111.70 | 109.00 - 114.00 | 0.6341 times | Fri 21 November 2025 | 111.50 (-4.04%) | 117.10 | 111.00 - 117.70 | 0.6095 times | Fri 14 November 2025 | 116.20 (5.59%) | 108.80 | 105.95 - 119.35 | 2.1121 times | Fri 07 November 2025 | 110.05 (-3.17%) | 114.15 | 107.55 - 115.70 | 0.9045 times | Fri 31 October 2025 | 113.65 (-3.03%) | 122.20 | 113.30 - 123.50 | 1.3331 times | Thu 23 October 2025 | 117.20 (8.37%) | 110.00 | 108.00 - 119.30 | 1.0311 times | Fri 17 October 2025 | 108.15 (-2.61%) | 111.05 | 106.95 - 111.10 | 0.7408 times | Fri 10 October 2025 | 111.05 (-0.45%) | 110.60 | 109.70 - 114.40 | 0.8445 times | Fri 03 October 2025 | 111.55 (2.15%) | 110.85 | 106.10 - 112.15 | 0.786 times |
Monthly price and charts Edelweiss
Strong monthly Stock price targets for Edelweiss 532922 are 91.95 and 110.15
| Monthly Target 1 | 87.93 |
| Monthly Target 2 | 95.97 |
| Monthly Target 3 | 106.13333333333 |
| Monthly Target 4 | 114.17 |
| Monthly Target 5 | 124.33 |
Monthly price and volumes Edelweiss
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 104.00 (-5.63%) | 110.65 | 98.10 - 116.30 | 0.2351 times | Fri 28 November 2025 | 110.20 (-3.04%) | 114.15 | 105.95 - 119.35 | 0.5594 times | Fri 31 October 2025 | 113.65 (5.87%) | 107.65 | 106.95 - 123.50 | 0.5628 times | Tue 30 September 2025 | 107.35 (0.23%) | 108.80 | 106.10 - 122.90 | 1.567 times | Fri 29 August 2025 | 107.10 (3.63%) | 103.30 | 91.85 - 114.85 | 1.1452 times | Thu 31 July 2025 | 103.35 (-10.83%) | 116.25 | 101.95 - 123.50 | 1.0194 times | Mon 30 June 2025 | 115.90 (6.68%) | 109.20 | 101.40 - 119.80 | 0.8224 times | Fri 30 May 2025 | 108.64 (38.18%) | 80.22 | 73.51 - 110.19 | 3.1321 times | Wed 30 April 2025 | 78.62 (-12.17%) | 89.76 | 74.78 - 93.54 | 0.5565 times | Fri 28 March 2025 | 89.51 (-0.04%) | 90.04 | 84.38 - 97.37 | 0.4002 times | Fri 28 February 2025 | 89.55 (-18.26%) | 108.95 | 89.00 - 119.15 | 0.609 times |
Indicator Analysis of Edelweiss
Please login to view indicator analysis. or View indicator analysis of Edelweiss 532922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelweiss 532922
DMA (daily moving average) of Edelweiss 532922
| DMA period | DMA value |
| 5 day DMA | 105.25 |
| 12 day DMA | 108.93 |
| 20 day DMA | 110.98 |
| 35 day DMA | 112.13 |
| 50 day DMA | 111.85 |
| 100 day DMA | 109.91 |
| 150 day DMA | 107.31 |
| 200 day DMA | 103.32 |
EMA (exponential moving average) of Edelweiss 532922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.09 | 105.63 | 108.27 |
| 12 day EMA | 107.98 | 108.7 | 110.22 |
| 20 day EMA | 109.57 | 110.16 | 111.19 |
| 35 day EMA | 110.9 | 111.31 | 111.95 |
| 50 day EMA | 111.57 | 111.88 | 112.35 |
SMA (simple moving average) of Edelweiss 532922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.25 | 106.62 | 109.42 |
| 12 day SMA | 108.93 | 109.56 | 110.65 |
| 20 day SMA | 110.98 | 111.13 | 111.61 |
| 35 day SMA | 112.13 | 112.28 | 112.48 |
| 50 day SMA | 111.85 | 112.11 | 112.46 |
| 100 day SMA | 109.91 | 110.01 | 110.16 |
| 150 day SMA | 107.31 | 107.14 | 107.01 |
| 200 day SMA | 103.32 | 103.39 | 103.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.