Login or Join
HomepageRgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgl
Strong Daily Stock price targets for Rgl 532923 are 102.42 and 108.68
| Daily Target 1 | 100.96 |
| Daily Target 2 | 103.87 |
| Daily Target 3 | 107.21666666667 |
| Daily Target 4 | 110.13 |
| Daily Target 5 | 113.48 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 106.79 (-1.48%) | 110.52 | 104.30 - 110.56 | 0.6308 times | Wed 13 May 2026 | 108.39 (-0.21%) | 106.16 | 106.16 - 112.00 | 0.7177 times | Tue 12 May 2026 | 108.62 (-2.65%) | 108.94 | 106.48 - 111.65 | 0.7781 times | Mon 11 May 2026 | 111.58 (-1.7%) | 112.49 | 109.00 - 112.49 | 0.7877 times | Fri 08 May 2026 | 113.51 (1.57%) | 111.60 | 111.60 - 115.36 | 0.8056 times | Thu 07 May 2026 | 111.76 (8.58%) | 102.65 | 102.65 - 114.85 | 4.3511 times | Wed 06 May 2026 | 102.93 (3.05%) | 99.75 | 99.65 - 103.48 | 0.4554 times | Tue 05 May 2026 | 99.88 (-0.06%) | 99.26 | 98.84 - 100.62 | 0.254 times | Mon 04 May 2026 | 99.94 (0.06%) | 102.19 | 98.50 - 102.19 | 0.2923 times | Thu 30 April 2026 | 99.88 (-1.31%) | 101.45 | 98.88 - 101.45 | 0.9274 times | Wed 29 April 2026 | 101.21 (1.1%) | 100.29 | 100.29 - 102.40 | 0.3158 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 101.45 and 109.64
| Weekly Target 1 | 99.67 |
| Weekly Target 2 | 103.23 |
| Weekly Target 3 | 107.86 |
| Weekly Target 4 | 111.42 |
| Weekly Target 5 | 116.05 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 106.79 (-5.92%) | 112.49 | 104.30 - 112.49 | 0.4369 times | Fri 08 May 2026 | 113.51 (13.65%) | 102.19 | 98.50 - 115.36 | 0.9233 times | Thu 30 April 2026 | 99.88 (-1.92%) | 100.27 | 98.88 - 104.39 | 0.3167 times | Fri 24 April 2026 | 101.84 (-5.16%) | 106.70 | 100.80 - 107.99 | 0.2685 times | Fri 17 April 2026 | 107.38 (-1.18%) | 106.38 | 104.86 - 110.65 | 0.473 times | Fri 10 April 2026 | 108.66 (5.66%) | 103.21 | 99.61 - 110.00 | 1.3791 times | Thu 02 April 2026 | 102.84 (1.02%) | 99.00 | 94.75 - 104.06 | 1.0028 times | Fri 27 March 2026 | 101.80 (8.13%) | 92.10 | 85.05 - 103.70 | 2.5127 times | Fri 20 March 2026 | 94.15 (-7.61%) | 101.90 | 92.80 - 103.05 | 1.6539 times | Fri 13 March 2026 | 101.90 (-3.55%) | 102.95 | 96.95 - 107.80 | 1.0332 times | Fri 06 March 2026 | 105.65 (-10.84%) | 112.95 | 104.90 - 122.20 | 7.0866 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 102.65 and 119.51
| Monthly Target 1 | 90.02 |
| Monthly Target 2 | 98.41 |
| Monthly Target 3 | 106.88333333333 |
| Monthly Target 4 | 115.27 |
| Monthly Target 5 | 123.74 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 106.79 (6.92%) | 102.19 | 98.50 - 115.36 | 0.3063 times | Thu 30 April 2026 | 99.88 (3.13%) | 98.73 | 97.29 - 110.65 | 0.6834 times | Mon 30 March 2026 | 96.85 (-18.27%) | 112.95 | 85.05 - 122.20 | 2.8587 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 3.8907 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.2344 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 0.5764 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.3311 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 0.5561 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.2606 times | Fri 29 August 2025 | 110.40 (-1.56%) | 111.90 | 103.70 - 120.80 | 0.3021 times | Thu 31 July 2025 | 112.15 (-6.19%) | 119.60 | 103.65 - 122.50 | 0.5851 times |
Indicator Analysis of Rgl
Please login to view indicator analysis. or View indicator analysis of Rgl 532923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 109.78 |
| 12 day DMA | 105.38 |
| 20 day DMA | 105.11 |
| 35 day DMA | 103.35 |
| 50 day DMA | 104.67 |
| 100 day DMA | 111.55 |
| 150 day DMA | 117.9 |
| 200 day DMA | 116.91 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.07 | 108.71 | 108.87 |
| 12 day EMA | 106.76 | 106.75 | 106.45 |
| 20 day EMA | 105.89 | 105.8 | 105.53 |
| 35 day EMA | 105.66 | 105.59 | 105.43 |
| 50 day EMA | 105.88 | 105.84 | 105.74 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.78 | 110.77 | 109.68 |
| 12 day SMA | 105.38 | 105.12 | 104.58 |
| 20 day SMA | 105.11 | 105.18 | 105.1 |
| 35 day SMA | 103.35 | 103.04 | 102.87 |
| 50 day SMA | 104.67 | 105.1 | 105.21 |
| 100 day SMA | 111.55 | 111.79 | 112.01 |
| 150 day SMA | 117.9 | 117.94 | 117.97 |
| 200 day SMA | 116.91 | 116.98 | 117.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.