Login or Join
HomepageRgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgl
Strong Daily Stock price targets for Rgl 532923 are 122.53 and 129.03
| Daily Target 1 | 120.52 |
| Daily Target 2 | 124.53 |
| Daily Target 3 | 127.01666666667 |
| Daily Target 4 | 131.03 |
| Daily Target 5 | 133.52 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 128.55 (1.22%) | 129.00 | 123.00 - 129.50 | 0.1199 times | Mon 08 December 2025 | 127.00 (-1.28%) | 130.00 | 121.45 - 131.05 | 1.3405 times | Fri 05 December 2025 | 128.65 (1.82%) | 122.90 | 122.90 - 130.50 | 0.3081 times | Thu 04 December 2025 | 126.35 (3.44%) | 120.90 | 120.20 - 127.30 | 0.6729 times | Wed 03 December 2025 | 122.15 (1.29%) | 120.45 | 120.20 - 122.35 | 0.0716 times | Tue 02 December 2025 | 120.60 (0%) | 123.75 | 119.80 - 123.75 | 0.1143 times | Mon 01 December 2025 | 120.60 (0.29%) | 121.80 | 118.75 - 124.70 | 6.8237 times | Fri 28 November 2025 | 120.25 (-2.47%) | 134.00 | 119.45 - 134.00 | 0.1566 times | Thu 27 November 2025 | 123.30 (1.86%) | 121.80 | 120.50 - 125.30 | 0.2044 times | Wed 26 November 2025 | 121.05 (0.67%) | 120.50 | 119.90 - 122.50 | 0.1881 times | Tue 25 November 2025 | 120.25 (-0.91%) | 122.15 | 118.30 - 122.85 | 0.2141 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 120.2 and 129.8
| Weekly Target 1 | 117.42 |
| Weekly Target 2 | 122.98 |
| Weekly Target 3 | 127.01666666667 |
| Weekly Target 4 | 132.58 |
| Weekly Target 5 | 136.62 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 128.55 (-0.08%) | 130.00 | 121.45 - 131.05 | 0.5214 times | Fri 05 December 2025 | 128.65 (6.99%) | 121.80 | 118.75 - 130.50 | 2.8531 times | Fri 28 November 2025 | 120.25 (-7.18%) | 128.95 | 118.30 - 134.00 | 0.3832 times | Fri 21 November 2025 | 129.55 (-5.92%) | 130.10 | 128.40 - 139.60 | 0.8978 times | Fri 14 November 2025 | 137.70 (3.81%) | 132.20 | 131.75 - 145.35 | 0.8223 times | Fri 07 November 2025 | 132.65 (-2.86%) | 138.85 | 127.60 - 141.75 | 0.3727 times | Fri 31 October 2025 | 136.55 (-0.58%) | 134.05 | 132.05 - 139.60 | 0.6261 times | Thu 23 October 2025 | 137.35 (3.58%) | 132.80 | 132.65 - 142.80 | 0.8737 times | Fri 17 October 2025 | 132.60 (-1.89%) | 133.00 | 127.30 - 138.85 | 0.6471 times | Fri 10 October 2025 | 135.15 (12.44%) | 118.95 | 118.10 - 138.55 | 2.0025 times | Fri 03 October 2025 | 120.20 (6.37%) | 111.55 | 111.55 - 123.80 | 0.726 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 123.65 and 135.95
| Monthly Target 1 | 113.82 |
| Monthly Target 2 | 121.18 |
| Monthly Target 3 | 126.11666666667 |
| Monthly Target 4 | 133.48 |
| Monthly Target 5 | 138.42 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 128.55 (6.9%) | 121.80 | 118.75 - 131.05 | 0.9174 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.6732 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 1.1706 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.5486 times | Fri 29 August 2025 | 110.40 (-1.56%) | 111.90 | 103.70 - 120.80 | 0.636 times | Thu 31 July 2025 | 112.15 (-6.19%) | 119.60 | 103.65 - 122.50 | 1.2316 times | Mon 30 June 2025 | 119.55 (-8.25%) | 128.25 | 116.20 - 133.45 | 1.2594 times | Fri 30 May 2025 | 130.30 (15.11%) | 112.35 | 102.10 - 138.00 | 2.1745 times | Wed 30 April 2025 | 113.20 (-7.74%) | 124.45 | 103.05 - 132.60 | 0.6554 times | Fri 28 March 2025 | 122.70 (-4.03%) | 125.00 | 113.65 - 136.25 | 0.7334 times | Fri 28 February 2025 | 127.85 (-24.86%) | 164.95 | 116.50 - 174.80 | 0.6301 times |
Indicator Analysis of Rgl
Please login to view indicator analysis. or View indicator analysis of Rgl 532923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 126.54 |
| 12 day DMA | 123.34 |
| 20 day DMA | 128.46 |
| 35 day DMA | 131.56 |
| 50 day DMA | 129.16 |
| 100 day DMA | 121.73 |
| 150 day DMA | 122.04 |
| 200 day DMA | 123.63 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.67 | 125.73 | 125.09 |
| 12 day EMA | 126.24 | 125.82 | 125.61 |
| 20 day EMA | 127.27 | 127.14 | 127.16 |
| 35 day EMA | 127.52 | 127.46 | 127.49 |
| 50 day EMA | 128.28 | 128.27 | 128.32 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.54 | 124.95 | 123.67 |
| 12 day SMA | 123.34 | 123.43 | 124.01 |
| 20 day SMA | 128.46 | 128.93 | 129.21 |
| 35 day SMA | 131.56 | 131.63 | 131.78 |
| 50 day SMA | 129.16 | 129 | 128.87 |
| 100 day SMA | 121.73 | 121.61 | 121.51 |
| 150 day SMA | 122.04 | 121.94 | 121.84 |
| 200 day SMA | 123.63 | 123.83 | 124.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.