Login or Join
HomepageRgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rgl
Strong Daily Stock price targets for Rgl 532923 are 150.98 and 159.43
| Daily Target 1 | 144.57 |
| Daily Target 2 | 148.93 |
| Daily Target 3 | 153.01666666667 |
| Daily Target 4 | 157.38 |
| Daily Target 5 | 161.47 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 153.30 (2.85%) | 151.95 | 148.65 - 157.10 | 0.3376 times | Fri 04 September 2026 | 149.05 (8.4%) | 137.50 | 137.50 - 150.00 | 0.4977 times | Thu 03 September 2026 | 137.50 (-0.22%) | 137.30 | 136.20 - 140.15 | 0.0679 times | Wed 02 September 2026 | 137.80 (0.69%) | 138.40 | 134.80 - 139.65 | 0.186 times | Tue 01 September 2026 | 136.85 (1.15%) | 133.55 | 133.55 - 141.10 | 0.1696 times | Mon 31 August 2026 | 135.30 (-2.73%) | 140.35 | 134.80 - 140.35 | 0.2221 times | Fri 28 August 2026 | 139.10 (2.92%) | 133.70 | 132.40 - 140.95 | 1.4607 times | Thu 27 August 2026 | 135.15 (-11.03%) | 150.75 | 131.05 - 150.75 | 2.3077 times | Wed 26 August 2026 | 151.90 (14.47%) | 134.70 | 131.60 - 159.00 | 4.6855 times | Tue 25 August 2026 | 132.70 (0.11%) | 133.85 | 130.15 - 134.50 | 0.0653 times | Mon 24 August 2026 | 132.55 (1.34%) | 131.20 | 131.20 - 135.00 | 0.0852 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 150.98 and 159.43
| Weekly Target 1 | 144.57 |
| Weekly Target 2 | 148.93 |
| Weekly Target 3 | 153.01666666667 |
| Weekly Target 4 | 157.38 |
| Weekly Target 5 | 161.47 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 153.30 (2.85%) | 151.95 | 148.65 - 157.10 | 0.229 times | Fri 04 September 2026 | 149.05 (7.15%) | 140.35 | 133.55 - 150.00 | 0.7755 times | Fri 28 August 2026 | 139.10 (6.35%) | 131.20 | 130.15 - 159.00 | 5.8371 times | Fri 21 August 2026 | 130.80 (5.91%) | 122.75 | 120.15 - 132.80 | 0.6903 times | Fri 14 August 2026 | 123.50 (-0.16%) | 123.35 | 108.05 - 126.00 | 1.2919 times | Fri 07 August 2026 | 123.70 (5.05%) | 115.40 | 113.95 - 127.50 | 0.3459 times | Fri 31 July 2026 | 117.75 (-0.08%) | 115.35 | 115.35 - 129.00 | 0.2889 times | Fri 24 July 2026 | 117.85 (-2.16%) | 120.45 | 115.90 - 121.45 | 0.1325 times | Fri 17 July 2026 | 120.45 (1.39%) | 118.40 | 117.30 - 121.00 | 0.2096 times | Fri 10 July 2026 | 118.80 (-1.78%) | 120.00 | 115.05 - 122.95 | 0.1992 times | Fri 03 July 2026 | 120.95 (6.14%) | 114.85 | 113.85 - 121.95 | 0.295 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 143.43 and 166.98
| Monthly Target 1 | 124.43 |
| Monthly Target 2 | 138.87 |
| Monthly Target 3 | 147.98333333333 |
| Monthly Target 4 | 162.42 |
| Monthly Target 5 | 171.53 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 153.30 (13.3%) | 133.55 | 133.55 - 157.10 | 0.1121 times | Mon 31 August 2026 | 135.30 (14.9%) | 115.40 | 108.05 - 159.00 | 1.092 times | Fri 31 July 2026 | 117.75 (1.07%) | 117.95 | 115.05 - 129.00 | 0.129 times | Tue 30 June 2026 | 116.50 (13.5%) | 104.75 | 93.00 - 119.80 | 2.6617 times | Fri 29 May 2026 | 102.64 (2.76%) | 102.19 | 97.40 - 115.36 | 0.3285 times | Thu 30 April 2026 | 99.88 (3.13%) | 98.73 | 97.29 - 110.65 | 0.4706 times | Mon 30 March 2026 | 96.85 (-18.27%) | 112.95 | 85.05 - 122.20 | 1.9685 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 2.6791 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.1614 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 0.3969 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.228 times |
Indicator Analysis of Rgl
Please login to view indicator analysis. or View indicator analysis of Rgl 532923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 142.9 |
| 12 day DMA | 139.33 |
| 20 day DMA | 131.9 |
| 35 day DMA | 126.46 |
| 50 day DMA | 124.21 |
| 100 day DMA | 114.73 |
| 150 day DMA | 112.86 |
| 200 day DMA | 115.38 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.23 | 141.19 | 137.26 |
| 12 day EMA | 139.3 | 136.75 | 134.52 |
| 20 day EMA | 134.85 | 132.91 | 131.21 |
| 35 day EMA | 129.79 | 128.41 | 127.2 |
| 50 day EMA | 125.24 | 124.1 | 123.08 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.9 | 139.3 | 137.31 |
| 12 day SMA | 139.33 | 137.41 | 135.8 |
| 20 day SMA | 131.9 | 130.08 | 128.82 |
| 35 day SMA | 126.46 | 125.5 | 124.69 |
| 50 day SMA | 124.21 | 123.43 | 122.75 |
| 100 day SMA | 114.73 | 114.26 | 113.86 |
| 150 day SMA | 112.86 | 112.55 | 112.27 |
| 200 day SMA | 115.38 | 115.31 | 115.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.