Login or Join
HomepageKoltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koltepatil
Strong Daily Stock price targets for Koltepatil 532924 are 381.7 and 396.65
| Daily Target 1 | 378.72 |
| Daily Target 2 | 384.68 |
| Daily Target 3 | 393.66666666667 |
| Daily Target 4 | 399.63 |
| Daily Target 5 | 408.62 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 390.65 (-2.28%) | 396.70 | 387.70 - 402.65 | 0.0509 times | Wed 22 April 2026 | 399.75 (-0.2%) | 401.00 | 398.00 - 406.00 | 0.0287 times | Tue 21 April 2026 | 400.55 (-0.21%) | 402.35 | 397.60 - 408.30 | 0.2469 times | Mon 20 April 2026 | 401.40 (9.4%) | 357.05 | 357.05 - 407.20 | 2.2779 times | Fri 17 April 2026 | 366.90 (5.99%) | 346.15 | 346.15 - 398.40 | 7.2278 times | Thu 16 April 2026 | 346.15 (1.78%) | 343.00 | 343.00 - 349.55 | 0.0387 times | Wed 15 April 2026 | 340.10 (1.84%) | 336.00 | 336.00 - 344.15 | 0.0159 times | Mon 13 April 2026 | 333.95 (0.89%) | 325.00 | 325.00 - 336.20 | 0.0153 times | Fri 10 April 2026 | 331.00 (2.14%) | 322.50 | 322.50 - 331.15 | 0.0376 times | Thu 09 April 2026 | 324.05 (2.16%) | 317.95 | 315.45 - 328.85 | 0.0604 times | Wed 08 April 2026 | 317.20 (5.07%) | 307.00 | 307.00 - 319.00 | 0.0578 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 373.85 and 425.1
| Weekly Target 1 | 334.08 |
| Weekly Target 2 | 362.37 |
| Weekly Target 3 | 385.33333333333 |
| Weekly Target 4 | 413.62 |
| Weekly Target 5 | 436.58 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 390.65 (6.47%) | 357.05 | 357.05 - 408.30 | 1.6801 times | Fri 17 April 2026 | 366.90 (10.85%) | 325.00 | 325.00 - 398.40 | 4.7079 times | Fri 10 April 2026 | 331.00 (7.73%) | 302.60 | 298.00 - 331.15 | 0.2337 times | Thu 02 April 2026 | 307.25 (-3.43%) | 316.10 | 292.55 - 320.75 | 0.2921 times | Fri 27 March 2026 | 318.15 (-2.33%) | 324.25 | 315.00 - 332.95 | 0.1893 times | Fri 20 March 2026 | 325.75 (-0.78%) | 326.15 | 317.80 - 336.60 | 0.3098 times | Fri 13 March 2026 | 328.30 (0.29%) | 317.15 | 316.10 - 337.15 | 1.811 times | Fri 06 March 2026 | 327.35 (-7.27%) | 341.15 | 325.00 - 348.60 | 0.2407 times | Fri 27 February 2026 | 353.00 (-1.42%) | 365.10 | 348.80 - 377.95 | 0.1714 times | Fri 20 February 2026 | 358.10 (-2.64%) | 367.00 | 350.00 - 369.50 | 0.364 times | Fri 13 February 2026 | 367.80 (0.26%) | 363.90 | 353.40 - 371.80 | 0.2384 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 342.7 and 456.25
| Monthly Target 1 | 251.02 |
| Monthly Target 2 | 320.83 |
| Monthly Target 3 | 364.56666666667 |
| Monthly Target 4 | 434.38 |
| Monthly Target 5 | 478.12 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 390.65 (31.89%) | 311.00 | 294.75 - 408.30 | 2.6675 times | Mon 30 March 2026 | 296.20 (-16.09%) | 341.15 | 292.55 - 348.60 | 1.0451 times | Fri 27 February 2026 | 353.00 (-5.48%) | 371.40 | 348.80 - 377.95 | 0.4003 times | Fri 30 January 2026 | 373.45 (-6.37%) | 396.05 | 351.90 - 397.00 | 0.1651 times | Wed 31 December 2025 | 398.85 (5.77%) | 379.65 | 365.10 - 403.45 | 0.4862 times | Fri 28 November 2025 | 377.10 (-11.62%) | 430.95 | 369.15 - 452.70 | 0.3578 times | Fri 31 October 2025 | 426.70 (-1.73%) | 433.65 | 408.00 - 442.85 | 0.4267 times | Tue 30 September 2025 | 434.20 (-6.84%) | 452.00 | 419.65 - 481.80 | 0.8217 times | Fri 29 August 2025 | 466.10 (12.31%) | 413.80 | 399.10 - 474.80 | 1.5114 times | Thu 31 July 2025 | 415.00 (-10.69%) | 465.25 | 403.00 - 497.80 | 2.1181 times | Mon 30 June 2025 | 464.65 (13.91%) | 411.20 | 404.50 - 475.30 | 2.3452 times |
Indicator Analysis of Koltepatil
Please login to view indicator analysis. or View indicator analysis of Koltepatil 532924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 391.85 |
| 12 day DMA | 354.47 |
| 20 day DMA | 337.22 |
| 35 day DMA | 335.33 |
| 50 day DMA | 342.98 |
| 100 day DMA | 360.69 |
| 150 day DMA | 384.44 |
| 200 day DMA | 399.41 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.34 | 384.19 | 376.41 |
| 12 day EMA | 364.35 | 359.57 | 352.27 |
| 20 day EMA | 352.49 | 348.47 | 343.07 |
| 35 day EMA | 347.9 | 345.38 | 342.18 |
| 50 day EMA | 349.68 | 348.01 | 345.9 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.85 | 382.95 | 371.02 |
| 12 day SMA | 354.47 | 347.72 | 340.01 |
| 20 day SMA | 337.22 | 333.97 | 330.3 |
| 35 day SMA | 335.33 | 334.33 | 333.37 |
| 50 day SMA | 342.98 | 342.41 | 341.66 |
| 100 day SMA | 360.69 | 360.64 | 360.49 |
| 150 day SMA | 384.44 | 384.93 | 385.35 |
| 200 day SMA | 399.41 | 399.78 | 400.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.