Login or Join
HomepageKoltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koltepatil
Strong Daily Stock price targets for Koltepatil 532924 are 415.2 and 445.05
| Daily Target 1 | 390.62 |
| Daily Target 2 | 409.93 |
| Daily Target 3 | 420.46666666667 |
| Daily Target 4 | 439.78 |
| Daily Target 5 | 450.32 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 429.25 (2.19%) | 420.05 | 401.15 - 431.00 | 1.5921 times | Thu 01 October 2026 | 420.05 (-0.98%) | 423.65 | 414.00 - 425.85 | 1.7616 times | Tue 29 September 2026 | 424.20 (-0.25%) | 425.00 | 418.05 - 428.40 | 0.2234 times | Mon 28 September 2026 | 425.25 (-1.65%) | 425.50 | 423.00 - 431.30 | 1.3349 times | Fri 25 September 2026 | 432.40 (0.45%) | 431.45 | 430.00 - 435.15 | 0.6371 times | Thu 24 September 2026 | 430.45 (-2.17%) | 433.00 | 429.65 - 440.05 | 0.6186 times | Wed 23 September 2026 | 440.00 (0.72%) | 433.75 | 433.75 - 442.00 | 0.7658 times | Tue 22 September 2026 | 436.85 (2.55%) | 426.40 | 426.40 - 441.45 | 1.2106 times | Mon 21 September 2026 | 426.00 (-0.76%) | 436.05 | 422.05 - 436.05 | 0.7426 times | Fri 18 September 2026 | 429.25 (-1.3%) | 433.00 | 424.20 - 437.35 | 1.1132 times | Thu 17 September 2026 | 434.90 (1.56%) | 430.75 | 425.95 - 436.95 | 0.3262 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 415.2 and 445.05
| Weekly Target 1 | 390.62 |
| Weekly Target 2 | 409.93 |
| Weekly Target 3 | 420.46666666667 |
| Weekly Target 4 | 439.78 |
| Weekly Target 5 | 450.32 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 429.25 (2.19%) | 420.05 | 401.15 - 431.00 | 0.048 times | Thu 01 October 2026 | 420.05 (-2.86%) | 425.50 | 414.00 - 431.30 | 0.1001 times | Fri 25 September 2026 | 432.40 (0.73%) | 436.05 | 422.05 - 442.00 | 0.1198 times | Fri 18 September 2026 | 429.25 (-1.86%) | 436.25 | 413.55 - 438.15 | 0.1182 times | Fri 11 September 2026 | 437.40 (-1.3%) | 446.00 | 432.00 - 486.00 | 0.7358 times | Fri 04 September 2026 | 443.15 (-1.37%) | 455.00 | 427.10 - 455.00 | 0.332 times | Fri 28 August 2026 | 449.30 (-3.81%) | 463.15 | 445.25 - 469.65 | 0.2597 times | Fri 21 August 2026 | 467.10 (-2.32%) | 477.25 | 455.25 - 498.50 | 0.826 times | Fri 14 August 2026 | 478.20 (7.45%) | 446.60 | 436.10 - 556.65 | 6.293 times | Fri 07 August 2026 | 445.05 (15.81%) | 388.00 | 385.55 - 449.00 | 1.1674 times | Fri 31 July 2026 | 384.30 (-1.63%) | 394.90 | 377.40 - 399.75 | 0.246 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 415.2 and 445.05
| Monthly Target 1 | 390.62 |
| Monthly Target 2 | 409.93 |
| Monthly Target 3 | 420.46666666667 |
| Monthly Target 4 | 439.78 |
| Monthly Target 5 | 450.32 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 429.25 (1.19%) | 423.65 | 401.15 - 431.00 | 0.0493 times | Tue 29 September 2026 | 424.20 (-4.92%) | 445.80 | 413.55 - 486.00 | 0.6085 times | Mon 31 August 2026 | 446.15 (16.09%) | 388.00 | 385.55 - 556.65 | 4.2167 times | Fri 31 July 2026 | 384.30 (5.69%) | 364.05 | 354.10 - 401.65 | 0.6024 times | Tue 30 June 2026 | 363.60 (-0.82%) | 368.20 | 343.00 - 383.70 | 0.1634 times | Fri 29 May 2026 | 366.60 (-5.44%) | 387.70 | 353.20 - 401.75 | 0.3602 times | Thu 30 April 2026 | 387.70 (30.89%) | 311.00 | 294.75 - 408.30 | 2.5241 times | Mon 30 March 2026 | 296.20 (-16.09%) | 341.15 | 292.55 - 348.60 | 0.9575 times | Fri 27 February 2026 | 353.00 (-5.48%) | 371.40 | 348.80 - 377.95 | 0.3667 times | Fri 30 January 2026 | 373.45 (-6.37%) | 396.05 | 351.90 - 397.00 | 0.1512 times | Wed 31 December 2025 | 398.85 (5.77%) | 379.65 | 365.10 - 403.45 | 0.4454 times |
Indicator Analysis of Koltepatil
Please login to view indicator analysis. or View indicator analysis of Koltepatil 532924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 426.23 |
| 12 day DMA | 429.73 |
| 20 day DMA | 434.49 |
| 35 day DMA | 445.37 |
| 50 day DMA | 436.63 |
| 100 day DMA | 404.18 |
| 150 day DMA | 385.34 |
| 200 day DMA | 382.79 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.82 | 425.61 | 428.39 |
| 12 day EMA | 430.16 | 430.33 | 432.2 |
| 20 day EMA | 432.81 | 433.19 | 434.57 |
| 35 day EMA | 431.69 | 431.83 | 432.52 |
| 50 day EMA | 431.14 | 431.22 | 431.68 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.23 | 426.47 | 430.46 |
| 12 day SMA | 429.73 | 429.1 | 430.54 |
| 20 day SMA | 434.49 | 435.09 | 435.91 |
| 35 day SMA | 445.37 | 447.18 | 449.95 |
| 50 day SMA | 436.63 | 435.75 | 434.97 |
| 100 day SMA | 404.18 | 403.71 | 403.35 |
| 150 day SMA | 385.34 | 384.89 | 384.46 |
| 200 day SMA | 382.79 | 382.53 | 382.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.