Login or Join
HomepageKaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaushalInfr
Strong Daily Stock price targets for KaushalInfr 532925 are 811.5 and 865.5
| Daily Target 1 | 769.67 |
| Daily Target 2 | 799.33 |
| Daily Target 3 | 823.66666666667 |
| Daily Target 4 | 853.33 |
| Daily Target 5 | 877.67 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 829.00 (-0.72%) | 794.00 | 794.00 - 848.00 | 0.3804 times | Thu 01 October 2026 | 835.00 (-1.53%) | 835.00 | 835.00 - 835.00 | 0.0815 times | Mon 28 September 2026 | 848.00 (-0.59%) | 848.00 | 848.00 - 848.00 | 0.0272 times | Fri 25 September 2026 | 853.00 (-1.14%) | 821.20 | 821.20 - 853.00 | 0.2174 times | Thu 24 September 2026 | 862.80 (-1.48%) | 840.00 | 833.10 - 862.80 | 2.9891 times | Wed 23 September 2026 | 875.80 (1.01%) | 878.00 | 875.00 - 878.00 | 2.1739 times | Tue 22 September 2026 | 867.00 (1.34%) | 847.00 | 847.00 - 867.00 | 0.2989 times | Wed 16 September 2026 | 855.55 (-0.51%) | 847.00 | 843.00 - 855.55 | 0.4348 times | Tue 15 September 2026 | 859.90 (1.28%) | 859.90 | 859.90 - 859.90 | 0.0272 times | Fri 11 September 2026 | 849.00 (-3.19%) | 871.00 | 833.15 - 875.80 | 3.3696 times | Thu 10 September 2026 | 877.00 (3.78%) | 872.00 | 872.00 - 877.00 | 0.6522 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 811.5 and 865.5
| Weekly Target 1 | 769.67 |
| Weekly Target 2 | 799.33 |
| Weekly Target 3 | 823.66666666667 |
| Weekly Target 4 | 853.33 |
| Weekly Target 5 | 877.67 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 829.00 (-0.72%) | 794.00 | 794.00 - 848.00 | 0.0808 times | Thu 01 October 2026 | 835.00 (-2.11%) | 848.00 | 835.00 - 848.00 | 0.0231 times | Fri 25 September 2026 | 853.00 (-0.3%) | 847.00 | 821.20 - 878.00 | 1.2067 times | Wed 16 September 2026 | 855.55 (0.77%) | 859.90 | 843.00 - 859.90 | 0.0982 times | Fri 11 September 2026 | 849.00 (-7.72%) | 888.00 | 833.15 - 888.00 | 1.5935 times | Thu 03 September 2026 | 920.00 (6.46%) | 821.10 | 821.10 - 920.00 | 0.8603 times | Fri 28 August 2026 | 864.20 (-3.87%) | 875.00 | 864.20 - 899.00 | 0.537 times | Fri 21 August 2026 | 899.00 (-1.32%) | 911.00 | 870.00 - 911.00 | 0.9296 times | Fri 14 August 2026 | 911.00 (-6.95%) | 931.05 | 905.20 - 960.00 | 3.649 times | Fri 07 August 2026 | 979.00 (7.23%) | 915.00 | 895.00 - 979.00 | 1.0219 times | Fri 31 July 2026 | 913.00 (1.44%) | 900.00 | 871.25 - 917.00 | 0.6986 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 784.5 and 838.5
| Monthly Target 1 | 769.67 |
| Monthly Target 2 | 799.33 |
| Monthly Target 3 | 823.66666666667 |
| Monthly Target 4 | 853.33 |
| Monthly Target 5 | 877.67 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 829.00 (-2.24%) | 835.00 | 794.00 - 848.00 | 0.0073 times | Mon 28 September 2026 | 848.00 (-5.35%) | 852.00 | 821.20 - 920.00 | 0.2667 times | Mon 31 August 2026 | 895.90 (-1.87%) | 915.00 | 821.10 - 979.00 | 0.4674 times | Fri 31 July 2026 | 913.00 (7.92%) | 870.00 | 840.10 - 1445.00 | 4.4523 times | Tue 30 June 2026 | 846.00 (-5.37%) | 867.00 | 800.00 - 895.00 | 0.2551 times | Tue 26 May 2026 | 894.00 (-0.67%) | 871.05 | 838.00 - 995.00 | 0.0839 times | Thu 30 April 2026 | 900.00 (11.11%) | 805.00 | 751.10 - 949.00 | 0.3138 times | Mon 30 March 2026 | 810.00 (-11.96%) | 860.00 | 756.10 - 940.00 | 1.4862 times | Fri 27 February 2026 | 920.00 (13.6%) | 810.00 | 775.10 - 920.00 | 1.065 times | Fri 30 January 2026 | 809.85 (-5.52%) | 855.00 | 805.05 - 921.50 | 1.6022 times | Wed 31 December 2025 | 857.15 (-7.34%) | 949.65 | 820.00 - 950.75 | 4.8791 times |
Indicator Analysis of KaushalInfr
Please login to view indicator analysis. or View indicator analysis of KaushalInfr 532925 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 845.56 |
| 12 day DMA | 854.76 |
| 20 day DMA | 865.46 |
| 35 day DMA | 885.14 |
| 50 day DMA | 892.11 |
| 100 day DMA | 898.55 |
| 150 day DMA | 876.03 |
| 200 day DMA | 889.45 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.7 | 849.55 | 856.83 |
| 12 day EMA | 854.39 | 859.01 | 863.37 |
| 20 day EMA | 864.35 | 868.07 | 871.55 |
| 35 day EMA | 882.26 | 885.4 | 888.37 |
| 50 day EMA | 899.37 | 902.24 | 904.98 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.56 | 854.92 | 861.32 |
| 12 day SMA | 854.76 | 856.09 | 860.51 |
| 20 day SMA | 865.46 | 867.26 | 870.01 |
| 35 day SMA | 885.14 | 887.2 | 889.74 |
| 50 day SMA | 892.11 | 894.23 | 897.21 |
| 100 day SMA | 898.55 | 898.54 | 898.01 |
| 150 day SMA | 876.03 | 876.24 | 876.45 |
| 200 day SMA | 889.45 | 890.5 | 891.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.