Login or Join
HomepageKaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaushalInfr
Strong Daily Stock price targets for KaushalInfr 532925 are 865.8 and 876.3
| Daily Target 1 | 864.03 |
| Daily Target 2 | 867.57 |
| Daily Target 3 | 874.53333333333 |
| Daily Target 4 | 878.07 |
| Daily Target 5 | 885.03 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 871.10 (-1.01%) | 881.50 | 871.00 - 881.50 | 0.6692 times | Wed 19 August 2026 | 880.00 (-2.22%) | 870.00 | 870.00 - 880.00 | 0.1416 times | Tue 18 August 2026 | 899.95 (-0.01%) | 899.95 | 899.95 - 899.95 | 0.0129 times | Mon 17 August 2026 | 900.00 (-1.21%) | 911.00 | 878.25 - 911.00 | 1.0296 times | Fri 14 August 2026 | 911.00 (0.11%) | 911.00 | 911.00 - 911.00 | 0.0644 times | Thu 13 August 2026 | 910.00 (-4.06%) | 946.90 | 905.20 - 946.90 | 7.2458 times | Wed 12 August 2026 | 948.50 (0.37%) | 949.00 | 948.50 - 960.00 | 0.4118 times | Tue 11 August 2026 | 945.00 (-0.63%) | 911.00 | 911.00 - 945.00 | 0.0257 times | Mon 10 August 2026 | 951.00 (-2.86%) | 931.05 | 931.05 - 951.00 | 0.3861 times | Fri 07 August 2026 | 979.00 (3.49%) | 979.00 | 979.00 - 979.00 | 0.0129 times | Thu 06 August 2026 | 946.00 (4.97%) | 923.00 | 920.00 - 946.00 | 1.7117 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 850.05 and 891.05
| Weekly Target 1 | 843.03 |
| Weekly Target 2 | 857.07 |
| Weekly Target 3 | 884.03333333333 |
| Weekly Target 4 | 898.07 |
| Weekly Target 5 | 925.03 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 871.10 (-4.38%) | 911.00 | 870.00 - 911.00 | 0.1244 times | Fri 14 August 2026 | 911.00 (-6.95%) | 931.05 | 905.20 - 960.00 | 0.5462 times | Fri 07 August 2026 | 979.00 (7.23%) | 915.00 | 895.00 - 979.00 | 0.153 times | Fri 31 July 2026 | 913.00 (1.44%) | 900.00 | 871.25 - 917.00 | 0.1046 times | Fri 24 July 2026 | 900.00 (-2.28%) | 881.00 | 840.10 - 919.00 | 0.28 times | Fri 17 July 2026 | 921.00 (-11.1%) | 984.25 | 888.30 - 984.25 | 0.7234 times | Fri 10 July 2026 | 1036.05 (3.24%) | 1220.00 | 1036.05 - 1445.00 | 7.7115 times | Fri 03 July 2026 | 1003.50 (16.82%) | 801.25 | 801.25 - 1029.90 | 0.2921 times | Thu 25 June 2026 | 859.00 (1.24%) | 869.00 | 822.55 - 869.00 | 0.0277 times | Thu 18 June 2026 | 848.50 (1.01%) | 875.00 | 800.00 - 876.00 | 0.0372 times | Fri 12 June 2026 | 840.00 (-1.98%) | 857.00 | 823.00 - 859.40 | 0.051 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 816.05 and 925.05
| Monthly Target 1 | 797.7 |
| Monthly Target 2 | 834.4 |
| Monthly Target 3 | 906.7 |
| Monthly Target 4 | 943.4 |
| Monthly Target 5 | 1015.7 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 871.10 (-4.59%) | 915.00 | 870.00 - 979.00 | 0.2758 times | Fri 31 July 2026 | 913.00 (7.92%) | 870.00 | 840.10 - 1445.00 | 3.0102 times | Tue 30 June 2026 | 846.00 (-5.37%) | 867.00 | 800.00 - 895.00 | 0.1725 times | Tue 26 May 2026 | 894.00 (-0.67%) | 871.05 | 838.00 - 995.00 | 0.0567 times | Thu 30 April 2026 | 900.00 (11.11%) | 805.00 | 751.10 - 949.00 | 0.2121 times | Mon 30 March 2026 | 810.00 (-11.96%) | 860.00 | 756.10 - 940.00 | 1.0048 times | Fri 27 February 2026 | 920.00 (13.6%) | 810.00 | 775.10 - 920.00 | 0.7201 times | Fri 30 January 2026 | 809.85 (-5.52%) | 855.00 | 805.05 - 921.50 | 1.0833 times | Wed 31 December 2025 | 857.15 (-7.34%) | 949.65 | 820.00 - 950.75 | 3.2987 times | Fri 28 November 2025 | 925.00 (-7.5%) | 1029.00 | 915.00 - 1034.00 | 0.1658 times | Fri 31 October 2025 | 1000.00 (-13.33%) | 1096.15 | 993.10 - 1200.00 | 0.3783 times |
Indicator Analysis of KaushalInfr
Please login to view indicator analysis. or View indicator analysis of KaushalInfr 532925 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 892.41 |
| 12 day DMA | 920.23 |
| 20 day DMA | 912.67 |
| 35 day DMA | 944.85 |
| 50 day DMA | 916.24 |
| 100 day DMA | 888.09 |
| 150 day DMA | 878.4 |
| 200 day DMA | 918.59 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.05 | 901.03 | 911.55 |
| 12 day EMA | 907.39 | 913.99 | 920.17 |
| 20 day EMA | 914.34 | 918.89 | 922.98 |
| 35 day EMA | 912.12 | 914.53 | 916.56 |
| 50 day EMA | 910.38 | 911.98 | 913.28 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.41 | 900.19 | 913.89 |
| 12 day SMA | 920.23 | 924.64 | 925.89 |
| 20 day SMA | 912.67 | 914.26 | 916.16 |
| 35 day SMA | 944.85 | 944.13 | 943.84 |
| 50 day SMA | 916.24 | 915.84 | 915.64 |
| 100 day SMA | 888.09 | 887.86 | 887.63 |
| 150 day SMA | 878.4 | 878.8 | 878.93 |
| 200 day SMA | 918.59 | 920.08 | 921.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.