Login or Join
HomepageKaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaushalInfr
Strong Daily Stock price targets for KaushalInfr 532925 are 839 and 893
| Daily Target 1 | 800 |
| Daily Target 2 | 824 |
| Daily Target 3 | 854 |
| Daily Target 4 | 878 |
| Daily Target 5 | 908 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 848.00 (3.79%) | 840.00 | 830.00 - 884.00 | 0.1547 times | Mon 09 February 2026 | 817.00 (2.12%) | 802.00 | 801.00 - 840.00 | 1.4905 times | Fri 06 February 2026 | 800.05 (-2.25%) | 800.05 | 800.05 - 800.05 | 0.0361 times | Thu 05 February 2026 | 818.50 (1.68%) | 818.50 | 818.50 - 818.50 | 0.0155 times | Wed 04 February 2026 | 805.00 (1.11%) | 775.10 | 775.10 - 806.00 | 0.4126 times | Tue 03 February 2026 | 796.20 (-1.7%) | 802.00 | 796.20 - 805.20 | 0.0619 times | Mon 02 February 2026 | 810.00 (0.02%) | 810.00 | 810.00 - 810.00 | 0.0052 times | Fri 30 January 2026 | 809.85 (-0.39%) | 813.80 | 805.05 - 828.05 | 0.1135 times | Thu 29 January 2026 | 813.00 (-0.98%) | 827.00 | 810.00 - 837.00 | 3.966 times | Wed 28 January 2026 | 821.05 (-0.12%) | 840.00 | 820.50 - 860.00 | 3.7442 times | Tue 27 January 2026 | 822.05 (-1.72%) | 860.00 | 820.20 - 860.00 | 5.5493 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 824.5 and 907.5
| Weekly Target 1 | 761.33 |
| Weekly Target 2 | 804.67 |
| Weekly Target 3 | 844.33333333333 |
| Weekly Target 4 | 887.67 |
| Weekly Target 5 | 927.33 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 848.00 (5.99%) | 802.00 | 801.00 - 884.00 | 0.2056 times | Fri 06 February 2026 | 800.05 (-1.21%) | 810.00 | 775.10 - 818.50 | 0.0664 times | Fri 30 January 2026 | 809.85 (-3.18%) | 860.00 | 805.05 - 860.00 | 1.6714 times | Fri 23 January 2026 | 836.45 (-7.06%) | 884.00 | 816.00 - 884.00 | 0.1405 times | Fri 16 January 2026 | 900.00 (-0.54%) | 890.00 | 859.00 - 921.50 | 0.0793 times | Fri 09 January 2026 | 904.90 (4.53%) | 881.00 | 855.25 - 905.90 | 0.448 times | Fri 02 January 2026 | 865.65 (-1.09%) | 875.00 | 855.00 - 893.00 | 0.4983 times | Fri 26 December 2025 | 875.15 (-1.12%) | 890.00 | 856.80 - 914.00 | 2.7775 times | Fri 19 December 2025 | 885.10 (-1.99%) | 922.00 | 885.00 - 936.90 | 1.906 times | Fri 12 December 2025 | 903.10 (-2.89%) | 925.05 | 820.00 - 950.75 | 2.207 times | Wed 03 December 2025 | 930.00 (0.54%) | 949.65 | 901.00 - 949.65 | 0.0316 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 811.55 and 920.45
| Monthly Target 1 | 726.8 |
| Monthly Target 2 | 787.4 |
| Monthly Target 3 | 835.7 |
| Monthly Target 4 | 896.3 |
| Monthly Target 5 | 944.6 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 848.00 (4.71%) | 810.00 | 775.10 - 884.00 | 0.0336 times | Fri 30 January 2026 | 809.85 (-5.52%) | 855.00 | 805.05 - 921.50 | 0.2984 times | Wed 31 December 2025 | 857.15 (-7.34%) | 949.65 | 820.00 - 950.75 | 0.9085 times | Fri 28 November 2025 | 925.00 (-7.5%) | 1029.00 | 915.00 - 1034.00 | 0.0457 times | Fri 31 October 2025 | 1000.00 (-13.33%) | 1096.15 | 993.10 - 1200.00 | 0.1042 times | Tue 30 September 2025 | 1153.80 (-1.27%) | 1219.95 | 1062.00 - 1831.80 | 1.076 times | Fri 29 August 2025 | 1168.70 (34.27%) | 871.00 | 810.05 - 1246.75 | 1.5436 times | Thu 31 July 2025 | 870.40 (-3.27%) | 900.00 | 856.00 - 918.95 | 2.4226 times | Mon 30 June 2025 | 899.85 (-1.55%) | 914.05 | 890.00 - 975.95 | 1.9589 times | Fri 30 May 2025 | 914.00 (0.52%) | 898.00 | 855.00 - 962.10 | 1.6085 times | Wed 30 April 2025 | 909.25 (0.65%) | 831.15 | 831.15 - 984.95 | 0.2221 times |
Indicator Analysis of KaushalInfr
Please login to view indicator analysis. or View indicator analysis of KaushalInfr 532925 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 817.71 |
| 12 day DMA | 816.43 |
| 20 day DMA | 838.37 |
| 35 day DMA | 854.36 |
| 50 day DMA | 872.25 |
| 100 day DMA | 985.76 |
| 150 day DMA | 988.95 |
| 200 day DMA | 970.22 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.35 | 811.02 | 808.03 |
| 12 day EMA | 824.74 | 820.51 | 821.15 |
| 20 day EMA | 834.95 | 833.58 | 835.32 |
| 35 day EMA | 854.89 | 855.3 | 857.56 |
| 50 day EMA | 875.22 | 876.33 | 878.75 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.71 | 807.35 | 805.95 |
| 12 day SMA | 816.43 | 815.59 | 819.18 |
| 20 day SMA | 838.37 | 841.22 | 843.8 |
| 35 day SMA | 854.36 | 855.57 | 857.85 |
| 50 day SMA | 872.25 | 874.49 | 876.97 |
| 100 day SMA | 985.76 | 992.41 | 1000.17 |
| 150 day SMA | 988.95 | 989.31 | 989.84 |
| 200 day SMA | 970.22 | 970.9 | 971.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.