Login or Join
HomepageJyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyothylab
Strong Daily Stock price targets for Jyothylab 532926 are 182.2 and 185.2
| Daily Target 1 | 179.8 |
| Daily Target 2 | 181.6 |
| Daily Target 3 | 182.8 |
| Daily Target 4 | 184.6 |
| Daily Target 5 | 185.8 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 183.40 (1.35%) | 181.70 | 181.00 - 184.00 | 0.9248 times | Mon 05 October 2026 | 180.95 (-1.15%) | 183.95 | 180.00 - 183.95 | 0.7958 times | Thu 01 October 2026 | 183.05 (-0.71%) | 186.70 | 180.00 - 186.70 | 1.3965 times | Tue 29 September 2026 | 184.35 (-2.85%) | 188.85 | 184.00 - 189.70 | 1.8617 times | Mon 28 September 2026 | 189.75 (-0.68%) | 191.80 | 188.40 - 192.00 | 0.8452 times | Fri 25 September 2026 | 191.05 (-0.91%) | 192.10 | 189.50 - 192.85 | 0.6895 times | Thu 24 September 2026 | 192.80 (-0.75%) | 194.25 | 191.55 - 194.25 | 0.8648 times | Wed 23 September 2026 | 194.25 (0.08%) | 194.10 | 193.10 - 195.55 | 1.0681 times | Tue 22 September 2026 | 194.10 (-0.31%) | 194.75 | 193.70 - 195.50 | 0.5909 times | Mon 21 September 2026 | 194.70 (-0.18%) | 195.85 | 194.40 - 197.45 | 0.9627 times | Fri 18 September 2026 | 195.05 (0.64%) | 193.80 | 192.80 - 196.75 | 0.6339 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 179.7 and 183.7
| Weekly Target 1 | 178.47 |
| Weekly Target 2 | 180.93 |
| Weekly Target 3 | 182.46666666667 |
| Weekly Target 4 | 184.93 |
| Weekly Target 5 | 186.47 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 183.40 (0.19%) | 183.95 | 180.00 - 184.00 | 0.1006 times | Thu 01 October 2026 | 183.05 (-4.19%) | 191.80 | 180.00 - 192.00 | 0.2399 times | Fri 25 September 2026 | 191.05 (-2.05%) | 195.85 | 189.50 - 197.45 | 0.2442 times | Fri 18 September 2026 | 195.05 (0.03%) | 196.50 | 190.00 - 198.00 | 0.1786 times | Fri 11 September 2026 | 195.00 (-3.15%) | 203.85 | 191.25 - 203.85 | 0.3567 times | Fri 04 September 2026 | 201.35 (-2.92%) | 206.25 | 196.40 - 209.00 | 5.801 times | Fri 28 August 2026 | 207.40 (1.17%) | 205.00 | 205.00 - 215.30 | 0.46 times | Fri 21 August 2026 | 205.00 (2.83%) | 200.00 | 196.40 - 217.15 | 0.5312 times | Fri 14 August 2026 | 199.35 (-3.44%) | 206.50 | 190.20 - 208.25 | 1.7689 times | Fri 07 August 2026 | 206.45 (3.74%) | 200.35 | 200.00 - 208.00 | 0.3188 times | Fri 31 July 2026 | 199.00 (0.2%) | 198.50 | 197.80 - 208.75 | 1.2971 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 178.35 and 185.05
| Monthly Target 1 | 176.67 |
| Monthly Target 2 | 180.03 |
| Monthly Target 3 | 183.36666666667 |
| Monthly Target 4 | 186.73 |
| Monthly Target 5 | 190.07 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 183.40 (-0.52%) | 186.70 | 180.00 - 186.70 | 0.069 times | Tue 29 September 2026 | 184.35 (-9.39%) | 205.90 | 184.00 - 209.00 | 2.527 times | Mon 31 August 2026 | 203.45 (2.24%) | 200.35 | 190.20 - 217.15 | 1.1886 times | Fri 31 July 2026 | 199.00 (3.81%) | 192.00 | 188.00 - 208.75 | 1.2788 times | Tue 30 June 2026 | 191.70 (-6.26%) | 207.15 | 190.80 - 210.45 | 0.9109 times | Fri 29 May 2026 | 204.50 (-23%) | 270.25 | 202.40 - 277.70 | 1.0981 times | Thu 30 April 2026 | 265.60 (34.75%) | 209.00 | 198.30 - 271.85 | 0.7332 times | Mon 30 March 2026 | 197.10 (-22.11%) | 242.00 | 196.55 - 252.60 | 1.0494 times | Fri 27 February 2026 | 253.05 (1.93%) | 248.30 | 236.95 - 263.95 | 0.5933 times | Fri 30 January 2026 | 248.25 (-12.14%) | 282.00 | 242.65 - 287.65 | 0.5518 times | Wed 31 December 2025 | 282.55 (-5.91%) | 301.25 | 273.15 - 303.65 | 0.2842 times |
Indicator Analysis of Jyothylab
Please login to view indicator analysis. or View indicator analysis of Jyothylab 532926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 184.3 |
| 12 day DMA | 189.77 |
| 20 day DMA | 192.13 |
| 35 day DMA | 198.64 |
| 50 day DMA | 199.97 |
| 100 day DMA | 201.36 |
| 150 day DMA | 212.97 |
| 200 day DMA | 225.09 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.57 | 185.16 | 187.26 |
| 12 day EMA | 188.55 | 189.49 | 191.04 |
| 20 day EMA | 191.68 | 192.55 | 193.77 |
| 35 day EMA | 195.04 | 195.72 | 196.59 |
| 50 day EMA | 198.41 | 199.02 | 199.76 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.3 | 185.83 | 188.2 |
| 12 day SMA | 189.77 | 190.76 | 191.72 |
| 20 day SMA | 192.13 | 192.98 | 194.04 |
| 35 day SMA | 198.64 | 199.12 | 199.66 |
| 50 day SMA | 199.97 | 200.27 | 200.67 |
| 100 day SMA | 201.36 | 201.9 | 202.71 |
| 150 day SMA | 212.97 | 213.39 | 213.79 |
| 200 day SMA | 225.09 | 225.59 | 226.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.