Login or Join
HomepageJyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyothylab
Strong Daily Stock price targets for Jyothylab 532926 are 188 and 202.05
| Daily Target 1 | 184.05 |
| Daily Target 2 | 191.95 |
| Daily Target 3 | 198.1 |
| Daily Target 4 | 206 |
| Daily Target 5 | 212.15 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 199.85 (-2.08%) | 204.20 | 190.20 - 204.25 | 1.5339 times | Tue 11 August 2026 | 204.10 (-0.61%) | 206.00 | 202.80 - 206.00 | 0.1116 times | Mon 10 August 2026 | 205.35 (-0.53%) | 206.50 | 204.75 - 208.25 | 0.3069 times | Fri 07 August 2026 | 206.45 (0.32%) | 205.75 | 204.30 - 208.00 | 0.1798 times | Thu 06 August 2026 | 205.80 (0.83%) | 206.60 | 204.30 - 207.45 | 0.1892 times | Wed 05 August 2026 | 204.10 (1.09%) | 203.45 | 201.10 - 205.15 | 0.2463 times | Tue 04 August 2026 | 201.90 (-2.01%) | 206.60 | 200.95 - 206.60 | 0.2187 times | Mon 03 August 2026 | 206.05 (3.54%) | 200.35 | 200.00 - 207.25 | 1.1211 times | Fri 31 July 2026 | 199.00 (-1.78%) | 204.95 | 197.80 - 204.95 | 5.718 times | Thu 30 July 2026 | 202.60 (-1.82%) | 202.15 | 201.85 - 206.30 | 0.3745 times | Wed 29 July 2026 | 206.35 (1.1%) | 204.10 | 203.65 - 208.75 | 0.8804 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 186 and 204.05
| Weekly Target 1 | 181.38 |
| Weekly Target 2 | 190.62 |
| Weekly Target 3 | 199.43333333333 |
| Weekly Target 4 | 208.67 |
| Weekly Target 5 | 217.48 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 199.85 (-3.2%) | 206.50 | 190.20 - 208.25 | 0.5285 times | Fri 07 August 2026 | 206.45 (3.74%) | 200.35 | 200.00 - 208.00 | 0.5293 times | Fri 31 July 2026 | 199.00 (0.2%) | 198.50 | 197.80 - 208.75 | 2.1532 times | Fri 24 July 2026 | 198.60 (-0.87%) | 199.85 | 195.05 - 203.00 | 0.3797 times | Fri 17 July 2026 | 200.35 (-0.07%) | 200.35 | 198.35 - 202.90 | 0.3829 times | Fri 10 July 2026 | 200.50 (4.32%) | 191.25 | 188.10 - 204.75 | 2.091 times | Fri 03 July 2026 | 192.20 (-4.19%) | 198.20 | 188.00 - 199.45 | 1.23 times | Thu 25 June 2026 | 200.60 (-0.86%) | 203.00 | 199.65 - 207.55 | 0.594 times | Fri 19 June 2026 | 202.35 (0.7%) | 204.95 | 200.05 - 210.45 | 0.6973 times | Fri 12 June 2026 | 200.95 (0.25%) | 200.45 | 196.50 - 205.00 | 1.4142 times | Fri 05 June 2026 | 200.45 (-1.98%) | 207.15 | 198.10 - 207.15 | 0.6626 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 186 and 204.05
| Monthly Target 1 | 181.38 |
| Monthly Target 2 | 190.62 |
| Monthly Target 3 | 199.43333333333 |
| Monthly Target 4 | 208.67 |
| Monthly Target 5 | 217.48 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 199.85 (0.43%) | 200.35 | 190.20 - 208.25 | 0.3491 times | Fri 31 July 2026 | 199.00 (3.81%) | 192.00 | 188.00 - 208.75 | 1.8513 times | Tue 30 June 2026 | 191.70 (-6.26%) | 207.15 | 190.80 - 210.45 | 1.3187 times | Fri 29 May 2026 | 204.50 (-23%) | 270.25 | 202.40 - 277.70 | 1.5897 times | Thu 30 April 2026 | 265.60 (34.75%) | 209.00 | 198.30 - 271.85 | 1.0614 times | Mon 30 March 2026 | 197.10 (-22.11%) | 242.00 | 196.55 - 252.60 | 1.5193 times | Fri 27 February 2026 | 253.05 (1.93%) | 248.30 | 236.95 - 263.95 | 0.859 times | Fri 30 January 2026 | 248.25 (-12.14%) | 282.00 | 242.65 - 287.65 | 0.7988 times | Wed 31 December 2025 | 282.55 (-5.91%) | 301.25 | 273.15 - 303.65 | 0.4114 times | Fri 28 November 2025 | 300.30 (-4.56%) | 315.50 | 299.40 - 319.05 | 0.2413 times | Fri 31 October 2025 | 314.65 (-0.05%) | 319.80 | 267.90 - 323.95 | 0.2974 times |
Indicator Analysis of Jyothylab
Please login to view indicator analysis. or View indicator analysis of Jyothylab 532926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 204.31 |
| 12 day DMA | 203.8 |
| 20 day DMA | 202.35 |
| 35 day DMA | 199.89 |
| 50 day DMA | 200.43 |
| 100 day DMA | 213.64 |
| 150 day DMA | 226.07 |
| 200 day DMA | 244.64 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.09 | 204.71 | 205.02 |
| 12 day EMA | 203.1 | 203.69 | 203.62 |
| 20 day EMA | 202.4 | 202.67 | 202.52 |
| 35 day EMA | 201.86 | 201.98 | 201.86 |
| 50 day EMA | 201.1 | 201.15 | 201.03 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.31 | 205.16 | 204.72 |
| 12 day SMA | 203.8 | 203.97 | 203.51 |
| 20 day SMA | 202.35 | 202.38 | 202.17 |
| 35 day SMA | 199.89 | 200.02 | 199.97 |
| 50 day SMA | 200.43 | 200.42 | 200.43 |
| 100 day SMA | 213.64 | 213.84 | 214.09 |
| 150 day SMA | 226.07 | 226.62 | 227.11 |
| 200 day SMA | 244.64 | 245.22 | 245.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.