Login or Join
HomepageJyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyothylab
Strong Daily Stock price targets for Jyothylab 532926 are 237.48 and 242.68
| Daily Target 1 | 236.48 |
| Daily Target 2 | 238.47 |
| Daily Target 3 | 241.68333333333 |
| Daily Target 4 | 243.67 |
| Daily Target 5 | 246.88 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 240.45 (-1.52%) | 242.45 | 239.70 - 244.90 | 1.9414 times | Fri 13 February 2026 | 244.15 (-1.79%) | 248.00 | 242.15 - 248.00 | 1.5994 times | Thu 12 February 2026 | 248.60 (-1.64%) | 263.95 | 246.30 - 263.95 | 0.386 times | Wed 11 February 2026 | 252.75 (1.16%) | 253.90 | 250.25 - 260.15 | 0.8547 times | Tue 10 February 2026 | 249.85 (-0.1%) | 257.30 | 247.75 - 257.30 | 3.0193 times | Mon 09 February 2026 | 250.10 (2.48%) | 244.40 | 241.50 - 250.90 | 0.9391 times | Fri 06 February 2026 | 244.05 (-0.08%) | 243.95 | 240.00 - 246.45 | 0.3618 times | Thu 05 February 2026 | 244.25 (0.31%) | 247.65 | 242.75 - 247.65 | 0.3282 times | Wed 04 February 2026 | 243.50 (-0.12%) | 244.05 | 241.90 - 245.15 | 0.3512 times | Tue 03 February 2026 | 243.80 (1.33%) | 251.40 | 242.45 - 251.40 | 0.2189 times | Mon 02 February 2026 | 240.60 (-2.63%) | 247.20 | 238.90 - 248.00 | 0.1864 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 237.48 and 242.68
| Weekly Target 1 | 236.48 |
| Weekly Target 2 | 238.47 |
| Weekly Target 3 | 241.68333333333 |
| Weekly Target 4 | 243.67 |
| Weekly Target 5 | 246.88 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 240.45 (-1.52%) | 242.45 | 239.70 - 244.90 | 0.7099 times | Fri 13 February 2026 | 244.15 (0.04%) | 244.40 | 241.50 - 263.95 | 2.4859 times | Fri 06 February 2026 | 244.05 (-1.69%) | 248.30 | 238.90 - 253.55 | 0.5574 times | Fri 30 January 2026 | 248.25 (-0.46%) | 249.40 | 242.65 - 250.05 | 0.2985 times | Fri 23 January 2026 | 249.40 (-2.06%) | 253.55 | 244.10 - 258.15 | 3.3291 times | Fri 16 January 2026 | 254.65 (-2.34%) | 261.85 | 252.35 - 263.05 | 0.3608 times | Fri 09 January 2026 | 260.75 (-8.04%) | 283.55 | 259.35 - 287.65 | 0.73 times | Fri 02 January 2026 | 283.55 (0.27%) | 281.80 | 273.15 - 286.90 | 0.6383 times | Fri 26 December 2025 | 282.80 (0.64%) | 281.85 | 276.55 - 286.95 | 0.4125 times | Fri 19 December 2025 | 281.00 (-0.85%) | 283.00 | 278.95 - 289.00 | 0.4777 times | Fri 12 December 2025 | 283.40 (-2.34%) | 296.35 | 279.25 - 296.35 | 0.4491 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 227.15 and 252.2
| Monthly Target 1 | 222.72 |
| Monthly Target 2 | 231.58 |
| Monthly Target 3 | 247.76666666667 |
| Monthly Target 4 | 256.63 |
| Monthly Target 5 | 272.82 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 240.45 (-3.14%) | 248.30 | 238.90 - 263.95 | 1.3167 times | Fri 30 January 2026 | 248.25 (-12.14%) | 282.00 | 242.65 - 287.65 | 1.722 times | Wed 31 December 2025 | 282.55 (-5.91%) | 301.25 | 273.15 - 303.65 | 0.8869 times | Fri 28 November 2025 | 300.30 (-4.56%) | 315.50 | 299.40 - 319.05 | 0.5202 times | Fri 31 October 2025 | 314.65 (-0.05%) | 319.80 | 267.90 - 323.95 | 0.6411 times | Tue 30 September 2025 | 314.80 (-7.3%) | 340.50 | 305.85 - 347.15 | 0.934 times | Fri 29 August 2025 | 339.60 (2.12%) | 334.20 | 320.50 - 352.15 | 0.7243 times | Thu 31 July 2025 | 332.55 (-3.83%) | 347.75 | 321.20 - 364.75 | 1.1786 times | Mon 30 June 2025 | 345.80 (0.25%) | 349.85 | 315.05 - 350.20 | 0.872 times | Fri 30 May 2025 | 344.95 (-7.73%) | 371.55 | 332.00 - 382.10 | 1.2042 times | Wed 30 April 2025 | 373.85 (13.75%) | 333.80 | 318.90 - 395.15 | 1.5244 times |
Indicator Analysis of Jyothylab
Please login to view indicator analysis. or View indicator analysis of Jyothylab 532926 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 247.16 |
| 12 day DMA | 245.77 |
| 20 day DMA | 246.37 |
| 35 day DMA | 256.76 |
| 50 day DMA | 264.79 |
| 100 day DMA | 288.17 |
| 150 day DMA | 303.99 |
| 200 day DMA | 314.56 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.07 | 247.38 | 248.99 |
| 12 day EMA | 246.69 | 247.83 | 248.5 |
| 20 day EMA | 249.49 | 250.44 | 251.1 |
| 35 day EMA | 256.89 | 257.86 | 258.67 |
| 50 day EMA | 265.51 | 266.53 | 267.44 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.16 | 249.09 | 249.07 |
| 12 day SMA | 245.77 | 246.42 | 246.43 |
| 20 day SMA | 246.37 | 246.98 | 247.51 |
| 35 day SMA | 256.76 | 257.97 | 258.97 |
| 50 day SMA | 264.79 | 265.85 | 266.81 |
| 100 day SMA | 288.17 | 288.99 | 289.8 |
| 150 day SMA | 303.99 | 304.77 | 305.53 |
| 200 day SMA | 314.56 | 315.27 | 315.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.