Login or Join
HomepageEclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx
Strong Daily Stock price targets for Eclerx 532927 are 1878.63 and 1947.93
| Daily Target 1 | 1826.45 |
| Daily Target 2 | 1861.5 |
| Daily Target 3 | 1895.75 |
| Daily Target 4 | 1930.8 |
| Daily Target 5 | 1965.05 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1896.55 (0.96%) | 1860.70 | 1860.70 - 1930.00 | 0.3641 times | Mon 26 October 2026 | 1878.60 (-0.72%) | 1866.50 | 1841.25 - 1915.00 | 0.5786 times | Fri 23 October 2026 | 1892.20 (-2.17%) | 1930.00 | 1855.55 - 1975.00 | 1.2454 times | Thu 22 October 2026 | 1934.10 (0.25%) | 1891.45 | 1890.00 - 1947.75 | 1.1589 times | Wed 21 October 2026 | 1929.20 (0.45%) | 1907.45 | 1891.00 - 1966.05 | 0.9674 times | Mon 19 October 2026 | 1920.50 (-1.95%) | 1955.40 | 1910.00 - 1958.00 | 0.3958 times | Fri 16 October 2026 | 1958.70 (-2.02%) | 1997.50 | 1950.00 - 2011.60 | 0.7038 times | Thu 15 October 2026 | 1999.10 (1.47%) | 1959.95 | 1916.80 - 2006.00 | 1.3492 times | Wed 14 October 2026 | 1970.10 (0.26%) | 1963.50 | 1932.95 - 2021.00 | 1.9247 times | Tue 13 October 2026 | 1965.05 (5.35%) | 1859.30 | 1849.90 - 1973.45 | 1.312 times | Mon 12 October 2026 | 1865.30 (-2.51%) | 1895.00 | 1854.75 - 1911.40 | 0.1152 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 1868.9 and 1957.65
| Weekly Target 1 | 1800.52 |
| Weekly Target 2 | 1848.53 |
| Weekly Target 3 | 1889.2666666667 |
| Weekly Target 4 | 1937.28 |
| Weekly Target 5 | 1978.02 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1896.55 (0.23%) | 1866.50 | 1841.25 - 1930.00 | 0.2652 times | Fri 23 October 2026 | 1892.20 (-3.4%) | 1955.40 | 1855.55 - 1975.00 | 1.0598 times | Fri 16 October 2026 | 1958.70 (2.37%) | 1895.00 | 1849.90 - 2021.00 | 1.5204 times | Tue 06 October 2026 | 1913.30 (6.12%) | 1802.80 | 1802.80 - 1936.20 | 0.8825 times | Thu 01 October 2026 | 1802.95 (-5.05%) | 1882.15 | 1764.10 - 1889.75 | 0.6819 times | Fri 25 September 2026 | 1898.90 (-0.93%) | 1911.05 | 1866.90 - 1998.70 | 0.5114 times | Fri 18 September 2026 | 1916.80 (1%) | 1909.95 | 1850.00 - 2015.00 | 0.7996 times | Fri 11 September 2026 | 1897.90 (-0.63%) | 1883.15 | 1858.00 - 1959.00 | 0.6778 times | Fri 04 September 2026 | 1909.90 (-2.24%) | 1962.35 | 1882.50 - 2061.00 | 2.0957 times | Fri 28 August 2026 | 1953.60 (7.68%) | 1817.50 | 1812.95 - 1997.00 | 1.5056 times | Fri 21 August 2026 | 1814.30 (-4.32%) | 1897.90 | 1774.50 - 1897.90 | 0.714 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 1840.78 and 2076.78
| Monthly Target 1 | 1664.85 |
| Monthly Target 2 | 1780.7 |
| Monthly Target 3 | 1900.85 |
| Monthly Target 4 | 2016.7 |
| Monthly Target 5 | 2136.85 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1896.55 (7.07%) | 1805.05 | 1785.00 - 2021.00 | 0.5646 times | Tue 29 September 2026 | 1771.40 (-10.44%) | 1961.60 | 1764.10 - 2049.55 | 0.5579 times | Mon 31 August 2026 | 1977.80 (6.89%) | 1850.55 | 1735.00 - 2061.00 | 1.379 times | Fri 31 July 2026 | 1850.25 (39.91%) | 1333.35 | 1329.15 - 2022.90 | 2.5358 times | Tue 30 June 2026 | 1322.45 (-12.53%) | 1512.00 | 1319.05 - 1550.85 | 0.7594 times | Fri 29 May 2026 | 1511.85 (5.82%) | 1447.05 | 1385.35 - 1712.30 | 1.3148 times | Thu 30 April 2026 | 1428.65 (2.94%) | 1410.25 | 1394.00 - 1669.15 | 0.84 times | Mon 30 March 2026 | 1387.85 (-56.27%) | 2971.85 | 1376.00 - 3284.35 | 0.5611 times | Fri 27 February 2026 | 3173.65 (-31.8%) | 4690.00 | 3160.00 - 4985.00 | 0.5088 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 0.9785 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.3979 times |
Indicator Analysis of Eclerx
Please login to view indicator analysis. or View indicator analysis of Eclerx 532927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 1906.13 |
| 12 day DMA | 1926.89 |
| 20 day DMA | 1901.78 |
| 35 day DMA | 1915.9 |
| 50 day DMA | 1896.76 |
| 100 day DMA | 1749.74 |
| 150 day DMA | 1692.19 |
| 200 day DMA | 2296.96 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1903.71 | 1907.29 | 1921.63 |
| 12 day EMA | 1911.28 | 1913.96 | 1920.39 |
| 20 day EMA | 1909.84 | 1911.24 | 1914.67 |
| 35 day EMA | 1901.73 | 1902.03 | 1903.41 |
| 50 day EMA | 1895.96 | 1895.94 | 1896.65 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1906.13 | 1910.92 | 1926.94 |
| 12 day SMA | 1926.89 | 1926.03 | 1919.72 |
| 20 day SMA | 1901.78 | 1904.38 | 1906.29 |
| 35 day SMA | 1915.9 | 1917.53 | 1919.33 |
| 50 day SMA | 1896.76 | 1894.25 | 1894.07 |
| 100 day SMA | 1749.74 | 1746.45 | 1743.54 |
| 150 day SMA | 1692.19 | 1700.48 | 1707.95 |
| 200 day SMA | 2296.96 | 2310.88 | 2325.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.