Login or Join
HomepageEclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx
Strong Daily Stock price targets for Eclerx 532927 are 3610.5 and 3882.95
| Daily Target 1 | 3410.08 |
| Daily Target 2 | 3538.47 |
| Daily Target 3 | 3682.5333333333 |
| Daily Target 4 | 3810.92 |
| Daily Target 5 | 3954.98 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3666.85 (-1.6%) | 3599.95 | 3554.15 - 3826.60 | 0.9084 times | Thu 12 February 2026 | 3726.55 (-4.35%) | 3881.35 | 3717.00 - 3938.00 | 1.5724 times | Wed 11 February 2026 | 3896.10 (-2.3%) | 3975.75 | 3865.00 - 4008.00 | 1.6525 times | Tue 10 February 2026 | 3987.95 (-4.33%) | 4126.00 | 3971.05 - 4173.40 | 1.3299 times | Mon 09 February 2026 | 4168.55 (-0.19%) | 4201.85 | 4143.00 - 4349.90 | 0.8091 times | Fri 06 February 2026 | 4176.45 (-7.1%) | 4440.35 | 4131.45 - 4450.00 | 0.9324 times | Thu 05 February 2026 | 4495.85 (-0.69%) | 4519.65 | 4459.00 - 4544.00 | 0.2349 times | Wed 04 February 2026 | 4527.20 (-8.46%) | 4945.35 | 4465.00 - 4945.35 | 1.307 times | Tue 03 February 2026 | 4945.35 (2.01%) | 4951.30 | 4845.65 - 4985.00 | 0.6679 times | Mon 02 February 2026 | 4847.80 (4.62%) | 4633.85 | 4576.55 - 4858.20 | 0.5855 times | Sun 01 February 2026 | 4633.80 (-0.42%) | 4690.00 | 4598.70 - 4749.75 | 0.4626 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 3212.63 and 4008.38
| Weekly Target 1 | 3061.22 |
| Weekly Target 2 | 3364.03 |
| Weekly Target 3 | 3856.9666666667 |
| Weekly Target 4 | 4159.78 |
| Weekly Target 5 | 4652.72 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3666.85 (-12.2%) | 4201.85 | 3554.15 - 4349.90 | 1.2031 times | Fri 06 February 2026 | 4176.45 (-10.25%) | 4690.00 | 4131.45 - 4985.00 | 0.8038 times | Fri 30 January 2026 | 4653.25 (7.85%) | 4322.20 | 4211.20 - 4813.65 | 4.5004 times | Fri 23 January 2026 | 4314.50 (-6.88%) | 4566.55 | 4150.00 - 4626.90 | 0.6097 times | Fri 16 January 2026 | 4633.40 (0.54%) | 4553.00 | 4525.00 - 4713.20 | 0.2316 times | Fri 09 January 2026 | 4608.55 (-2.37%) | 4710.00 | 4556.40 - 4985.95 | 1.3532 times | Fri 02 January 2026 | 4720.40 (0.87%) | 4680.00 | 4440.20 - 4855.15 | 0.3122 times | Fri 26 December 2025 | 4679.80 (3.5%) | 4525.75 | 4525.00 - 4825.00 | 0.1443 times | Fri 19 December 2025 | 4521.55 (0.72%) | 4501.05 | 4428.10 - 4676.35 | 0.3795 times | Fri 12 December 2025 | 4489.25 (-7.25%) | 4803.95 | 4328.00 - 4840.10 | 0.4621 times | Fri 05 December 2025 | 4840.05 (6.37%) | 4551.05 | 4486.05 - 4953.25 | 1.6273 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 2895.08 and 4325.93
| Monthly Target 1 | 2637.82 |
| Monthly Target 2 | 3152.33 |
| Monthly Target 3 | 4068.6666666667 |
| Monthly Target 4 | 4583.18 |
| Monthly Target 5 | 5499.52 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3666.85 (-21.2%) | 4690.00 | 3554.15 - 4985.00 | 0.6227 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 2.1221 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.8629 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 2.4946 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 0.8925 times | Tue 30 September 2025 | 4010.15 (-5.01%) | 4182.20 | 3981.25 - 4600.00 | 0.7496 times | Fri 29 August 2025 | 4221.55 (12.11%) | 3819.95 | 3757.35 - 4639.00 | 1.0098 times | Thu 31 July 2025 | 3765.60 (7.64%) | 3482.80 | 3322.70 - 3918.55 | 0.4078 times | Mon 30 June 2025 | 3498.35 (-0.81%) | 3526.80 | 3390.20 - 3752.75 | 0.1747 times | Fri 30 May 2025 | 3526.80 (40.63%) | 2505.05 | 2306.75 - 3584.40 | 0.6633 times | Wed 30 April 2025 | 2507.80 (-9.73%) | 2773.00 | 2374.00 - 2819.90 | 0.1448 times |
Indicator Analysis of Eclerx
Please login to view indicator analysis. or View indicator analysis of Eclerx 532927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 3889.2 |
| 12 day DMA | 4310.48 |
| 20 day DMA | 4344.47 |
| 35 day DMA | 4486.4 |
| 50 day DMA | 4523.73 |
| 100 day DMA | 4443.45 |
| 150 day DMA | 4300.9 |
| 200 day DMA | 4038.74 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3884.84 | 3993.82 | 4127.44 |
| 12 day EMA | 4146.1 | 4233.21 | 4325.3 |
| 20 day EMA | 4281.18 | 4345.82 | 4410.98 |
| 35 day EMA | 4398.05 | 4441.1 | 4483.17 |
| 50 day EMA | 4472.55 | 4505.42 | 4537.2 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3889.2 | 3991.12 | 4144.98 |
| 12 day SMA | 4310.48 | 4394.7 | 4452.58 |
| 20 day SMA | 4344.47 | 4392.79 | 4436.1 |
| 35 day SMA | 4486.4 | 4518.22 | 4548.48 |
| 50 day SMA | 4523.73 | 4548.92 | 4570.34 |
| 100 day SMA | 4443.45 | 4450.84 | 4457.57 |
| 150 day SMA | 4300.9 | 4298.9 | 4296.79 |
| 200 day SMA | 4038.74 | 4033.21 | 4027.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.