Login or Join
HomepageEclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx
Strong Daily Stock price targets for Eclerx 532927 are 1852 and 1940.4
| Daily Target 1 | 1832.7 |
| Daily Target 2 | 1871.3 |
| Daily Target 3 | 1921.1 |
| Daily Target 4 | 1959.7 |
| Daily Target 5 | 2009.5 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1909.90 (-3.02%) | 1970.90 | 1882.50 - 1970.90 | 0.4755 times | Thu 03 September 2026 | 1969.40 (-1.7%) | 2009.15 | 1930.60 - 2049.55 | 1.031 times | Wed 02 September 2026 | 2003.45 (1.56%) | 1959.95 | 1930.00 - 2019.95 | 0.7314 times | Tue 01 September 2026 | 1972.60 (-0.26%) | 1961.60 | 1892.50 - 2000.00 | 1.1992 times | Mon 31 August 2026 | 1977.80 (1.24%) | 1962.35 | 1936.10 - 2061.00 | 2.3824 times | Fri 28 August 2026 | 1953.60 (0.62%) | 1949.95 | 1930.00 - 1997.00 | 1.2457 times | Thu 27 August 2026 | 1941.65 (-0.14%) | 1942.15 | 1916.05 - 1972.45 | 0.9183 times | Wed 26 August 2026 | 1944.40 (3.56%) | 1890.00 | 1890.00 - 1961.00 | 0.69 times | Tue 25 August 2026 | 1877.55 (2.96%) | 1826.00 | 1815.00 - 1888.00 | 0.9126 times | Mon 24 August 2026 | 1823.55 (0.51%) | 1817.50 | 1812.95 - 1869.70 | 0.414 times | Fri 21 August 2026 | 1814.30 (0.53%) | 1808.85 | 1786.95 - 1831.45 | 0.2158 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 1806.95 and 1985.45
| Weekly Target 1 | 1772.63 |
| Weekly Target 2 | 1841.27 |
| Weekly Target 3 | 1951.1333333333 |
| Weekly Target 4 | 2019.77 |
| Weekly Target 5 | 2129.63 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1909.90 (-2.24%) | 1962.35 | 1882.50 - 2061.00 | 0.739 times | Fri 28 August 2026 | 1953.60 (7.68%) | 1817.50 | 1812.95 - 1997.00 | 0.5309 times | Fri 21 August 2026 | 1814.30 (-4.32%) | 1897.90 | 1774.50 - 1897.90 | 0.2518 times | Fri 14 August 2026 | 1896.25 (7.09%) | 1769.75 | 1735.00 - 1922.00 | 0.9887 times | Fri 07 August 2026 | 1770.75 (-4.3%) | 1850.55 | 1756.25 - 1943.00 | 1.2341 times | Fri 31 July 2026 | 1850.25 (-0.6%) | 1862.00 | 1746.50 - 1995.25 | 0.5871 times | Fri 24 July 2026 | 1861.50 (-5.99%) | 1930.00 | 1805.00 - 2000.00 | 2.5733 times | Fri 17 July 2026 | 1980.20 (22.06%) | 1612.40 | 1603.65 - 2022.90 | 1.6589 times | Fri 10 July 2026 | 1622.30 (8.79%) | 1504.95 | 1462.35 - 1628.50 | 0.4519 times | Fri 03 July 2026 | 1491.25 (6.29%) | 1394.60 | 1319.05 - 1510.30 | 0.9843 times | Thu 25 June 2026 | 1403.05 (-1.02%) | 1435.60 | 1378.00 - 1456.00 | 0.2244 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 1812.68 and 1979.73
| Monthly Target 1 | 1780.27 |
| Monthly Target 2 | 1845.08 |
| Monthly Target 3 | 1947.3166666667 |
| Monthly Target 4 | 2012.13 |
| Monthly Target 5 | 2114.37 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1909.90 (-3.43%) | 1961.60 | 1882.50 - 2049.55 | 0.1924 times | Mon 31 August 2026 | 1977.80 (6.89%) | 1850.55 | 1735.00 - 2061.00 | 1.4581 times | Fri 31 July 2026 | 1850.25 (39.91%) | 1333.35 | 1329.15 - 2022.90 | 2.6813 times | Tue 30 June 2026 | 1322.45 (-12.53%) | 1512.00 | 1319.05 - 1550.85 | 0.803 times | Fri 29 May 2026 | 1511.85 (5.82%) | 1447.05 | 1385.35 - 1712.30 | 1.3903 times | Thu 30 April 2026 | 1428.65 (2.94%) | 1410.25 | 1394.00 - 1669.15 | 0.8882 times | Mon 30 March 2026 | 1387.85 (-56.27%) | 2971.85 | 1376.00 - 3284.35 | 0.5933 times | Fri 27 February 2026 | 3173.65 (-31.8%) | 4690.00 | 3160.00 - 4985.00 | 0.538 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 1.0347 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.4207 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 1.2163 times |
Indicator Analysis of Eclerx
Please login to view indicator analysis. or View indicator analysis of Eclerx 532927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 1966.63 |
| 12 day DMA | 1916.07 |
| 20 day DMA | 1880.74 |
| 35 day DMA | 1883.4 |
| 50 day DMA | 1783.85 |
| 100 day DMA | 1636.76 |
| 150 day DMA | 2071 |
| 200 day DMA | 2698.46 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1948.46 | 1967.74 | 1966.91 |
| 12 day EMA | 1926.38 | 1929.37 | 1922.1 |
| 20 day EMA | 1897.57 | 1896.27 | 1888.57 |
| 35 day EMA | 1828.72 | 1823.94 | 1815.38 |
| 50 day EMA | 1771.95 | 1766.32 | 1758.03 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1966.63 | 1975.37 | 1969.82 |
| 12 day SMA | 1916.07 | 1909.65 | 1896 |
| 20 day SMA | 1880.74 | 1873.79 | 1868.8 |
| 35 day SMA | 1883.4 | 1885.41 | 1879.4 |
| 50 day SMA | 1783.85 | 1773.52 | 1761.88 |
| 100 day SMA | 1636.76 | 1632.65 | 1627.92 |
| 150 day SMA | 2071 | 2087.63 | 2103.26 |
| 200 day SMA | 2698.46 | 2711.14 | 2723.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.