Login or Join
HomepageEclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx
Strong Daily Stock price targets for Eclerx 532927 are 1484.85 and 1571.75
| Daily Target 1 | 1464.92 |
| Daily Target 2 | 1504.78 |
| Daily Target 3 | 1551.8166666667 |
| Daily Target 4 | 1591.68 |
| Daily Target 5 | 1638.72 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1544.65 (3.38%) | 1598.85 | 1511.95 - 1598.85 | 0.475 times | Tue 07 April 2026 | 1494.10 (-0.62%) | 1503.40 | 1490.00 - 1532.00 | 0.6442 times | Mon 06 April 2026 | 1503.40 (3.83%) | 1453.70 | 1436.45 - 1511.90 | 0.8214 times | Thu 02 April 2026 | 1447.90 (-2.35%) | 1455.00 | 1404.05 - 1456.20 | 2.5542 times | Wed 01 April 2026 | 1482.70 (6.83%) | 1410.25 | 1410.25 - 1492.45 | 1.4211 times | Mon 30 March 2026 | 1387.85 (-5.08%) | 1459.95 | 1376.00 - 1459.95 | 1.1841 times | Fri 27 March 2026 | 1462.20 (-2.11%) | 1470.40 | 1421.20 - 1485.00 | 1.3088 times | Wed 25 March 2026 | 1493.70 (2.44%) | 1450.15 | 1450.15 - 1515.00 | 0.4262 times | Tue 24 March 2026 | 1458.15 (3.93%) | 1469.95 | 1402.15 - 1471.20 | 0.5683 times | Mon 23 March 2026 | 1403.05 (-4.32%) | 1451.55 | 1400.00 - 1468.85 | 0.5967 times | Fri 20 March 2026 | 1466.40 (0.66%) | 1471.45 | 1450.50 - 1495.30 | 0.7215 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 1490.55 and 1652.95
| Weekly Target 1 | 1364.25 |
| Weekly Target 2 | 1454.45 |
| Weekly Target 3 | 1526.65 |
| Weekly Target 4 | 1616.85 |
| Weekly Target 5 | 1689.05 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1544.65 (6.68%) | 1453.70 | 1436.45 - 1598.85 | 0.4934 times | Thu 02 April 2026 | 1447.90 (-0.98%) | 1459.95 | 1376.00 - 1492.45 | 1.3116 times | Fri 27 March 2026 | 1462.20 (-0.29%) | 1451.55 | 1400.00 - 1515.00 | 0.7372 times | Fri 20 March 2026 | 1466.40 (-6.99%) | 1540.35 | 1450.50 - 1566.90 | 1.2556 times | Fri 13 March 2026 | 1576.65 (-47.82%) | 3000.00 | 1483.10 - 3284.35 | 1.2671 times | Fri 06 March 2026 | 3021.35 (-4.8%) | 2971.85 | 2971.85 - 3273.65 | 0.8948 times | Fri 27 February 2026 | 3173.65 (-10.77%) | 3557.10 | 3160.00 - 3580.00 | 0.7739 times | Fri 20 February 2026 | 3556.75 (-3%) | 3581.35 | 3526.65 - 3830.45 | 0.9863 times | Fri 13 February 2026 | 3666.85 (-12.2%) | 4201.85 | 3554.15 - 4349.90 | 1.3669 times | Fri 06 February 2026 | 4176.45 (-10.25%) | 4690.00 | 4131.45 - 4985.00 | 0.9132 times | Fri 30 January 2026 | 4653.25 (7.85%) | 4322.20 | 4211.20 - 4813.65 | 5.113 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 1474.35 and 1669.15
| Monthly Target 1 | 1321.05 |
| Monthly Target 2 | 1432.85 |
| Monthly Target 3 | 1515.85 |
| Monthly Target 4 | 1627.65 |
| Monthly Target 5 | 1710.65 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1544.65 (11.3%) | 1410.25 | 1404.05 - 1598.85 | 0.3644 times | Mon 30 March 2026 | 1387.85 (-56.27%) | 2971.85 | 1376.00 - 3284.35 | 1.0797 times | Fri 27 February 2026 | 3173.65 (-31.8%) | 4690.00 | 3160.00 - 4985.00 | 0.979 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 1.8829 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.7657 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 2.2134 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 0.7919 times | Tue 30 September 2025 | 4010.15 (-5.01%) | 4182.20 | 3981.25 - 4600.00 | 0.6651 times | Fri 29 August 2025 | 4221.55 (12.11%) | 3819.95 | 3757.35 - 4639.00 | 0.896 times | Thu 31 July 2025 | 3765.60 (7.64%) | 3482.80 | 3322.70 - 3918.55 | 0.3619 times | Mon 30 June 2025 | 3498.35 (-0.81%) | 3526.80 | 3390.20 - 3752.75 | 0.155 times |
Indicator Analysis of Eclerx
Please login to view indicator analysis. or View indicator analysis of Eclerx 532927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 1494.55 |
| 12 day DMA | 1466.74 |
| 20 day DMA | 1803.66 |
| 35 day DMA | 2480.59 |
| 50 day DMA | 3053.95 |
| 100 day DMA | 3819.59 |
| 150 day DMA | 3984.43 |
| 200 day DMA | 3920.67 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1502.37 | 1481.24 | 1474.81 |
| 12 day EMA | 1602.74 | 1613.3 | 1634.96 |
| 20 day EMA | 1866.3 | 1900.14 | 1942.86 |
| 35 day EMA | 2402.12 | 2452.6 | 2509.03 |
| 50 day EMA | 3009.14 | 3068.89 | 3133.14 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1494.55 | 1463.19 | 1456.81 |
| 12 day SMA | 1466.74 | 1461.8 | 1460.29 |
| 20 day SMA | 1803.66 | 1877.5 | 1957.67 |
| 35 day SMA | 2480.59 | 2542.93 | 2611.56 |
| 50 day SMA | 3053.95 | 3110.08 | 3164.14 |
| 100 day SMA | 3819.59 | 3847.51 | 3876.09 |
| 150 day SMA | 3984.43 | 4003.8 | 4022.15 |
| 200 day SMA | 3920.67 | 3930.82 | 3941.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.