Login or Join
HomepageEclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx
Strong Daily Stock price targets for Eclerx 532927 are 1633.18 and 1699.53
| Daily Target 1 | 1579.1 |
| Daily Target 2 | 1620.9 |
| Daily Target 3 | 1645.45 |
| Daily Target 4 | 1687.25 |
| Daily Target 5 | 1711.8 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1662.70 (2.49%) | 1612.40 | 1603.65 - 1670.00 | 1.294 times | Fri 10 July 2026 | 1622.30 (4.26%) | 1563.50 | 1563.50 - 1628.50 | 0.5912 times | Thu 09 July 2026 | 1556.05 (5.44%) | 1475.05 | 1468.40 - 1566.15 | 0.5263 times | Wed 08 July 2026 | 1475.75 (-1.76%) | 1501.30 | 1462.35 - 1529.00 | 1.0027 times | Tue 07 July 2026 | 1502.25 (0.74%) | 1504.95 | 1482.25 - 1516.00 | 0.619 times | Fri 03 July 2026 | 1491.25 (7.33%) | 1410.00 | 1404.80 - 1510.30 | 1.9372 times | Thu 02 July 2026 | 1389.40 (4.26%) | 1338.95 | 1338.95 - 1438.45 | 2.6512 times | Wed 01 July 2026 | 1332.65 (0.77%) | 1333.35 | 1329.15 - 1364.85 | 0.3351 times | Tue 30 June 2026 | 1322.45 (-1.79%) | 1359.90 | 1319.05 - 1373.35 | 0.516 times | Mon 29 June 2026 | 1346.55 (-4.03%) | 1394.60 | 1337.25 - 1403.00 | 0.5272 times | Thu 25 June 2026 | 1403.05 (0.69%) | 1394.00 | 1378.00 - 1411.00 | 0.2443 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 1633.18 and 1699.53
| Weekly Target 1 | 1579.1 |
| Weekly Target 2 | 1620.9 |
| Weekly Target 3 | 1645.45 |
| Weekly Target 4 | 1687.25 |
| Weekly Target 5 | 1711.8 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1662.70 (2.49%) | 1612.40 | 1603.65 - 1670.00 | 0.3863 times | Fri 10 July 2026 | 1622.30 (8.79%) | 1504.95 | 1462.35 - 1628.50 | 0.8177 times | Fri 03 July 2026 | 1491.25 (6.29%) | 1394.60 | 1319.05 - 1510.30 | 1.7811 times | Thu 25 June 2026 | 1403.05 (-1.02%) | 1435.60 | 1378.00 - 1456.00 | 0.4061 times | Fri 19 June 2026 | 1417.45 (1.57%) | 1447.95 | 1393.95 - 1470.65 | 0.6884 times | Fri 12 June 2026 | 1395.50 (0.97%) | 1370.35 | 1321.00 - 1423.60 | 0.8679 times | Fri 05 June 2026 | 1382.10 (-8.58%) | 1512.00 | 1375.00 - 1550.85 | 1.0229 times | Fri 29 May 2026 | 1511.85 (-4.27%) | 1575.70 | 1496.00 - 1621.20 | 0.3963 times | Fri 22 May 2026 | 1579.25 (6.43%) | 1441.60 | 1435.95 - 1617.95 | 1.5952 times | Fri 15 May 2026 | 1483.90 (-10.98%) | 1666.90 | 1465.70 - 1712.30 | 2.0382 times | Fri 08 May 2026 | 1666.95 (16.68%) | 1447.05 | 1385.35 - 1693.55 | 1.6779 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 1495.93 and 1836.78
| Monthly Target 1 | 1213.1 |
| Monthly Target 2 | 1437.9 |
| Monthly Target 3 | 1553.95 |
| Monthly Target 4 | 1778.75 |
| Monthly Target 5 | 1894.8 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1662.70 (25.73%) | 1333.35 | 1329.15 - 1670.00 | 0.817 times | Tue 30 June 2026 | 1322.45 (-12.53%) | 1512.00 | 1319.05 - 1550.85 | 1.0074 times | Fri 29 May 2026 | 1511.85 (5.82%) | 1447.05 | 1385.35 - 1712.30 | 1.7442 times | Thu 30 April 2026 | 1428.65 (2.94%) | 1410.25 | 1394.00 - 1669.15 | 1.1143 times | Mon 30 March 2026 | 1387.85 (-56.27%) | 2971.85 | 1376.00 - 3284.35 | 0.7444 times | Fri 27 February 2026 | 3173.65 (-31.8%) | 4690.00 | 3160.00 - 4985.00 | 0.675 times | Fri 30 January 2026 | 4653.25 (-0.75%) | 4670.60 | 4150.00 - 4985.95 | 1.2981 times | Wed 31 December 2025 | 4688.55 (3.04%) | 4551.05 | 4328.00 - 4953.25 | 0.5278 times | Fri 28 November 2025 | 4550.05 (-3.89%) | 4788.75 | 4040.95 - 4861.95 | 1.526 times | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 0.546 times | Tue 30 September 2025 | 4010.15 (-5.01%) | 4182.20 | 3981.25 - 4600.00 | 0.4585 times |
Indicator Analysis of Eclerx
Please login to view indicator analysis. or View indicator analysis of Eclerx 532927 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 1563.81 |
| 12 day DMA | 1458.15 |
| 20 day DMA | 1444.78 |
| 35 day DMA | 1455.22 |
| 50 day DMA | 1477.94 |
| 100 day DMA | 1880.26 |
| 150 day DMA | 2782.24 |
| 200 day DMA | 3171.3 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1575.34 | 1531.66 | 1486.35 |
| 12 day EMA | 1502.23 | 1473.06 | 1445.93 |
| 20 day EMA | 1475.7 | 1456.02 | 1438.53 |
| 35 day EMA | 1473.73 | 1462.6 | 1453.2 |
| 50 day EMA | 1487.02 | 1479.85 | 1474.04 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1563.81 | 1529.52 | 1482.94 |
| 12 day SMA | 1458.15 | 1435.21 | 1420.8 |
| 20 day SMA | 1444.78 | 1428.48 | 1415.37 |
| 35 day SMA | 1455.22 | 1451.09 | 1449.13 |
| 50 day SMA | 1477.94 | 1473.64 | 1470.8 |
| 100 day SMA | 1880.26 | 1903.51 | 1928.98 |
| 150 day SMA | 2782.24 | 2801.49 | 2820.62 |
| 200 day SMA | 3171.3 | 3184.83 | 3198.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.