Login or Join
HomepageTril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tril
Strong Daily Stock price targets for Tril 532928 are 283.28 and 293.03
| Daily Target 1 | 281.53 |
| Daily Target 2 | 285.02 |
| Daily Target 3 | 291.28333333333 |
| Daily Target 4 | 294.77 |
| Daily Target 5 | 301.03 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 288.50 (-2.58%) | 296.20 | 287.80 - 297.55 | 0.1166 times | Wed 24 December 2025 | 296.15 (-2.02%) | 301.30 | 294.50 - 307.00 | 0.0898 times | Tue 23 December 2025 | 302.25 (1.49%) | 299.35 | 293.35 - 306.55 | 0.1662 times | Mon 22 December 2025 | 297.80 (1.34%) | 298.90 | 296.00 - 301.60 | 0.1273 times | Fri 19 December 2025 | 293.85 (4.29%) | 285.55 | 282.00 - 297.60 | 0.2759 times | Thu 18 December 2025 | 281.75 (-0.48%) | 282.75 | 278.40 - 292.00 | 0.2138 times | Wed 17 December 2025 | 283.10 (-2.6%) | 291.30 | 280.75 - 294.30 | 0.4759 times | Tue 16 December 2025 | 290.65 (-5.2%) | 303.35 | 288.15 - 304.75 | 1.0573 times | Mon 15 December 2025 | 306.60 (8.97%) | 276.85 | 271.50 - 313.95 | 3.2973 times | Fri 12 December 2025 | 281.35 (17.5%) | 241.10 | 241.10 - 285.35 | 4.18 times | Thu 11 December 2025 | 239.45 (-0.5%) | 241.50 | 230.00 - 244.00 | 0.5049 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 278.55 and 297.75
| Weekly Target 1 | 275.23 |
| Weekly Target 2 | 281.87 |
| Weekly Target 3 | 294.43333333333 |
| Weekly Target 4 | 301.07 |
| Weekly Target 5 | 313.63 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 288.50 (-1.82%) | 298.90 | 287.80 - 307.00 | 0.2269 times | Fri 19 December 2025 | 293.85 (4.44%) | 276.85 | 271.50 - 313.95 | 2.4144 times | Fri 12 December 2025 | 281.35 (18.84%) | 238.35 | 230.00 - 285.35 | 2.4251 times | Fri 05 December 2025 | 236.75 (-12.85%) | 272.05 | 235.75 - 279.50 | 0.8054 times | Fri 28 November 2025 | 271.65 (-10.85%) | 305.55 | 270.00 - 312.80 | 0.6512 times | Fri 21 November 2025 | 304.70 (-4.26%) | 332.95 | 300.85 - 342.95 | 0.8101 times | Fri 14 November 2025 | 318.25 (-18.97%) | 314.20 | 282.80 - 322.45 | 2.0414 times | Fri 07 November 2025 | 392.75 (-11.82%) | 447.55 | 385.50 - 452.65 | 0.3683 times | Fri 31 October 2025 | 445.40 (-7.56%) | 481.00 | 441.00 - 481.10 | 0.217 times | Thu 23 October 2025 | 481.85 (-0.4%) | 484.15 | 478.75 - 488.60 | 0.0403 times | Fri 17 October 2025 | 483.80 (-1.59%) | 485.75 | 479.30 - 496.00 | 0.0729 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 259.25 and 343.2
| Monthly Target 1 | 193.53 |
| Monthly Target 2 | 241.02 |
| Monthly Target 3 | 277.48333333333 |
| Monthly Target 4 | 324.97 |
| Monthly Target 5 | 361.43 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 288.50 (6.2%) | 272.05 | 230.00 - 313.95 | 3.5282 times | Fri 28 November 2025 | 271.65 (-39.01%) | 447.55 | 270.00 - 452.65 | 2.3259 times | Fri 31 October 2025 | 445.40 (-8.45%) | 485.05 | 441.00 - 501.25 | 0.2652 times | Tue 30 September 2025 | 486.50 (-0.8%) | 490.60 | 479.00 - 552.00 | 0.4305 times | Fri 29 August 2025 | 490.40 (-3.99%) | 514.95 | 487.10 - 578.65 | 0.6657 times | Thu 31 July 2025 | 510.80 (4.45%) | 488.95 | 464.00 - 533.85 | 0.4434 times | Mon 30 June 2025 | 489.05 (-6.06%) | 522.20 | 471.30 - 540.25 | 0.3099 times | Fri 30 May 2025 | 520.60 (5.29%) | 494.40 | 462.00 - 548.85 | 0.6872 times | Wed 30 April 2025 | 494.45 (-7.74%) | 524.95 | 478.00 - 575.00 | 0.7472 times | Fri 28 March 2025 | 535.95 (39.12%) | 404.20 | 355.15 - 540.05 | 0.5969 times | Fri 28 February 2025 | 385.25 (-56.74%) | 808.05 | 363.60 - 927.00 | 0.5306 times |
Indicator Analysis of Tril
Please login to view indicator analysis. or View indicator analysis of Tril 532928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 295.71 |
| 12 day DMA | 283.51 |
| 20 day DMA | 270.64 |
| 35 day DMA | 289.47 |
| 50 day DMA | 343.11 |
| 100 day DMA | 424.98 |
| 150 day DMA | 450.98 |
| 200 day DMA | 457.31 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.47 | 294.46 | 293.62 |
| 12 day EMA | 286.43 | 286.05 | 284.22 |
| 20 day EMA | 288.83 | 288.87 | 288.1 |
| 35 day EMA | 317.51 | 319.22 | 320.58 |
| 50 day EMA | 350.54 | 353.07 | 355.39 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.71 | 294.36 | 291.75 |
| 12 day SMA | 283.51 | 279.91 | 275.25 |
| 20 day SMA | 270.64 | 270.4 | 270.15 |
| 35 day SMA | 289.47 | 293.2 | 297.45 |
| 50 day SMA | 343.11 | 347.17 | 351.05 |
| 100 day SMA | 424.98 | 427.19 | 429.06 |
| 150 day SMA | 450.98 | 452.59 | 453.98 |
| 200 day SMA | 457.31 | 457.99 | 458.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.