Login or Join
HomepageTril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tril
Strong Daily Stock price targets for Tril 532928 are 275.65 and 283.25
| Daily Target 1 | 273.95 |
| Daily Target 2 | 277.35 |
| Daily Target 3 | 281.55 |
| Daily Target 4 | 284.95 |
| Daily Target 5 | 289.15 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 280.75 (-1.97%) | 285.75 | 278.15 - 285.75 | 0.348 times | Wed 11 February 2026 | 286.40 (1.58%) | 284.50 | 282.00 - 298.70 | 1.4781 times | Tue 10 February 2026 | 281.95 (-1.54%) | 284.00 | 276.35 - 284.80 | 1.1726 times | Mon 09 February 2026 | 286.35 (15.35%) | 252.95 | 251.95 - 292.35 | 4.4464 times | Fri 06 February 2026 | 248.25 (-1.59%) | 250.45 | 244.50 - 252.90 | 0.2204 times | Thu 05 February 2026 | 252.25 (-1.37%) | 256.15 | 247.55 - 256.15 | 0.2269 times | Wed 04 February 2026 | 255.75 (3.65%) | 246.25 | 242.25 - 257.50 | 0.4816 times | Tue 03 February 2026 | 246.75 (7.19%) | 248.30 | 239.15 - 254.45 | 0.8838 times | Mon 02 February 2026 | 230.20 (-2.93%) | 237.15 | 224.30 - 237.15 | 0.3951 times | Sun 01 February 2026 | 237.15 (0.36%) | 237.35 | 232.05 - 242.85 | 0.3469 times | Fri 30 January 2026 | 236.30 (1.31%) | 233.15 | 226.40 - 237.70 | 0.4883 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 266.35 and 313.1
| Weekly Target 1 | 230.38 |
| Weekly Target 2 | 255.57 |
| Weekly Target 3 | 277.13333333333 |
| Weekly Target 4 | 302.32 |
| Weekly Target 5 | 323.88 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 280.75 (13.09%) | 252.95 | 251.95 - 298.70 | 1.2492 times | Fri 06 February 2026 | 248.25 (5.06%) | 237.35 | 224.30 - 257.50 | 0.4287 times | Fri 30 January 2026 | 236.30 (1.7%) | 233.15 | 226.40 - 245.25 | 0.3356 times | Fri 23 January 2026 | 232.35 (-10.74%) | 260.65 | 230.85 - 261.65 | 0.4277 times | Fri 16 January 2026 | 260.30 (-5.12%) | 276.70 | 259.15 - 276.70 | 0.4703 times | Fri 09 January 2026 | 274.35 (-18.45%) | 336.50 | 272.05 - 336.80 | 1.7321 times | Fri 02 January 2026 | 336.40 (16.6%) | 290.30 | 281.50 - 343.70 | 1.4454 times | Fri 26 December 2025 | 288.50 (-1.82%) | 298.90 | 287.80 - 307.00 | 0.1751 times | Fri 19 December 2025 | 293.85 (4.44%) | 276.85 | 271.50 - 313.95 | 1.8638 times | Fri 12 December 2025 | 281.35 (18.84%) | 238.35 | 230.00 - 285.35 | 1.8721 times | Fri 05 December 2025 | 236.75 (-12.85%) | 272.05 | 235.75 - 279.50 | 0.6218 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 252.53 and 326.93
| Monthly Target 1 | 193.52 |
| Monthly Target 2 | 237.13 |
| Monthly Target 3 | 267.91666666667 |
| Monthly Target 4 | 311.53 |
| Monthly Target 5 | 342.32 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 280.75 (18.81%) | 237.35 | 224.30 - 298.70 | 0.9714 times | Fri 30 January 2026 | 236.30 (-17.16%) | 288.15 | 226.40 - 343.70 | 2.5019 times | Wed 31 December 2025 | 285.25 (5.01%) | 272.05 | 230.00 - 313.95 | 2.6762 times | Fri 28 November 2025 | 271.65 (-39.01%) | 447.55 | 270.00 - 452.65 | 1.7664 times | Fri 31 October 2025 | 445.40 (-8.45%) | 485.05 | 441.00 - 501.25 | 0.1972 times | Tue 30 September 2025 | 486.50 (-0.8%) | 490.60 | 479.00 - 552.00 | 0.3202 times | Fri 29 August 2025 | 490.40 (-3.99%) | 514.95 | 487.10 - 578.65 | 0.4951 times | Thu 31 July 2025 | 510.80 (4.45%) | 488.95 | 464.00 - 533.85 | 0.3298 times | Mon 30 June 2025 | 489.05 (-6.06%) | 522.20 | 471.30 - 540.25 | 0.2305 times | Fri 30 May 2025 | 520.60 (5.29%) | 494.40 | 462.00 - 548.85 | 0.5112 times | Wed 30 April 2025 | 494.45 (-7.74%) | 524.95 | 478.00 - 575.00 | 0.5558 times |
Indicator Analysis of Tril
Please login to view indicator analysis. or View indicator analysis of Tril 532928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 276.74 |
| 12 day DMA | 256.28 |
| 20 day DMA | 251.27 |
| 35 day DMA | 269.76 |
| 50 day DMA | 269.48 |
| 100 day DMA | 343.95 |
| 150 day DMA | 398.3 |
| 200 day DMA | 424.09 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.16 | 273.87 | 267.61 |
| 12 day EMA | 264.95 | 262.08 | 257.66 |
| 20 day EMA | 262.5 | 260.58 | 257.86 |
| 35 day EMA | 263.39 | 262.37 | 260.95 |
| 50 day EMA | 270.67 | 270.26 | 269.6 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.74 | 271.04 | 264.91 |
| 12 day SMA | 256.28 | 253.05 | 248.6 |
| 20 day SMA | 251.27 | 250.53 | 249.78 |
| 35 day SMA | 269.76 | 270.37 | 270.7 |
| 50 day SMA | 269.48 | 269.05 | 268.62 |
| 100 day SMA | 343.95 | 346.43 | 348.8 |
| 150 day SMA | 398.3 | 399.68 | 400.92 |
| 200 day SMA | 424.09 | 425.36 | 426.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.