Login or Join
HomepageBrigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade
Strong Daily Stock price targets for Brigade 532929 are 665.03 and 712.18
| Daily Target 1 | 656 |
| Daily Target 2 | 674.05 |
| Daily Target 3 | 703.15 |
| Daily Target 4 | 721.2 |
| Daily Target 5 | 750.3 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 692.10 (-3.32%) | 732.25 | 685.10 - 732.25 | 1.1792 times | Thu 26 February 2026 | 715.90 (0.2%) | 714.60 | 714.45 - 730.75 | 0.1153 times | Wed 25 February 2026 | 714.45 (-2.1%) | 730.65 | 704.75 - 731.70 | 5.8051 times | Tue 24 February 2026 | 729.75 (-2.6%) | 749.25 | 727.60 - 750.75 | 0.3706 times | Mon 23 February 2026 | 749.25 (1.2%) | 740.40 | 740.40 - 756.00 | 0.4575 times | Fri 20 February 2026 | 740.35 (0.1%) | 739.70 | 732.05 - 742.45 | 0.2164 times | Thu 19 February 2026 | 739.60 (-0.13%) | 740.60 | 735.65 - 744.10 | 0.4857 times | Wed 18 February 2026 | 740.55 (-0.3%) | 742.80 | 732.40 - 743.50 | 0.3307 times | Tue 17 February 2026 | 742.75 (-0.64%) | 747.55 | 740.00 - 752.50 | 0.4742 times | Mon 16 February 2026 | 747.55 (-2.1%) | 756.20 | 744.00 - 756.80 | 0.5652 times | Fri 13 February 2026 | 763.60 (-4.06%) | 794.85 | 760.00 - 795.60 | 0.3536 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 653.15 and 724.05
| Weekly Target 1 | 640.17 |
| Weekly Target 2 | 666.13 |
| Weekly Target 3 | 711.06666666667 |
| Weekly Target 4 | 737.03 |
| Weekly Target 5 | 781.97 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 692.10 (-6.52%) | 740.40 | 685.10 - 756.00 | 0.9005 times | Fri 20 February 2026 | 740.35 (-3.04%) | 756.20 | 732.05 - 756.80 | 0.2354 times | Fri 13 February 2026 | 763.60 (0.26%) | 762.55 | 760.00 - 811.05 | 0.115 times | Fri 06 February 2026 | 761.60 (1.27%) | 768.60 | 717.90 - 799.10 | 1.3555 times | Fri 30 January 2026 | 752.05 (-1.16%) | 762.35 | 710.80 - 777.95 | 1.9083 times | Fri 23 January 2026 | 760.85 (-9.17%) | 835.10 | 752.00 - 835.10 | 3.6846 times | Fri 16 January 2026 | 837.70 (-2.43%) | 857.00 | 828.05 - 879.90 | 0.1145 times | Fri 09 January 2026 | 858.55 (-3.63%) | 877.60 | 846.00 - 906.55 | 0.6181 times | Fri 02 January 2026 | 890.90 (1.16%) | 889.95 | 864.60 - 902.05 | 0.1824 times | Fri 26 December 2025 | 880.70 (1.65%) | 869.05 | 864.10 - 887.95 | 0.8857 times | Fri 19 December 2025 | 866.40 (-2.22%) | 886.05 | 842.45 - 893.95 | 0.5262 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 625.63 and 751.58
| Monthly Target 1 | 603.47 |
| Monthly Target 2 | 647.78 |
| Monthly Target 3 | 729.41666666667 |
| Monthly Target 4 | 773.73 |
| Monthly Target 5 | 855.37 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 692.10 (-7.97%) | 768.60 | 685.10 - 811.05 | 1.1817 times | Fri 30 January 2026 | 752.05 (-14.96%) | 883.00 | 710.80 - 906.55 | 2.923 times | Wed 31 December 2025 | 884.40 (-1.23%) | 914.95 | 838.50 - 914.95 | 1.6768 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.5419 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.5329 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 0.9619 times | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 0.8425 times | Thu 31 July 2025 | 1008.05 (-9.18%) | 1106.65 | 952.60 - 1141.80 | 0.6062 times | Mon 30 June 2025 | 1109.95 (1.24%) | 1080.20 | 1080.20 - 1332.35 | 0.544 times | Fri 30 May 2025 | 1096.40 (6.55%) | 1009.50 | 968.75 - 1127.00 | 0.1891 times | Wed 30 April 2025 | 1029.00 (5.32%) | 978.05 | 903.25 - 1097.95 | 0.1792 times |
Indicator Analysis of Brigade
Please login to view indicator analysis. or View indicator analysis of Brigade 532929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 720.29 |
| 12 day DMA | 739.32 |
| 20 day DMA | 756.57 |
| 35 day DMA | 771.61 |
| 50 day DMA | 804.53 |
| 100 day DMA | 869.93 |
| 150 day DMA | 897.34 |
| 200 day DMA | 955.53 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.36 | 726.99 | 732.54 |
| 12 day EMA | 734.86 | 742.63 | 747.49 |
| 20 day EMA | 749.55 | 755.6 | 759.78 |
| 35 day EMA | 778.05 | 783.11 | 787.07 |
| 50 day EMA | 801.47 | 805.93 | 809.6 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.29 | 729.94 | 734.68 |
| 12 day SMA | 739.32 | 748.48 | 755.62 |
| 20 day SMA | 756.57 | 758.92 | 760.73 |
| 35 day SMA | 771.61 | 776.63 | 781.53 |
| 50 day SMA | 804.53 | 807.87 | 810.71 |
| 100 day SMA | 869.93 | 871.98 | 873.77 |
| 150 day SMA | 897.34 | 899.97 | 902.54 |
| 200 day SMA | 955.53 | 957.27 | 958.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.