Login or Join
HomepageBrigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade
Strong Daily Stock price targets for Brigade 532929 are 865.98 and 894.98
| Daily Target 1 | 860.63 |
| Daily Target 2 | 871.32 |
| Daily Target 3 | 889.63333333333 |
| Daily Target 4 | 900.32 |
| Daily Target 5 | 918.63 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 882.00 (-1.44%) | 893.05 | 878.95 - 907.95 | 6.7355 times | Thu 04 December 2025 | 894.90 (1.03%) | 884.40 | 877.15 - 914.00 | 0.0531 times | Wed 03 December 2025 | 885.80 (-0.45%) | 889.80 | 879.35 - 891.05 | 0.0442 times | Tue 02 December 2025 | 889.80 (-0.82%) | 914.95 | 884.85 - 914.95 | 0.0671 times | Mon 01 December 2025 | 897.20 (0.2%) | 914.95 | 888.60 - 914.95 | 0.1264 times | Fri 28 November 2025 | 895.45 (-0.32%) | 896.05 | 889.20 - 900.00 | 0.049 times | Thu 27 November 2025 | 898.35 (-1.38%) | 959.95 | 894.10 - 959.95 | 0.0827 times | Wed 26 November 2025 | 910.95 (1.56%) | 901.55 | 891.85 - 914.15 | 0.0403 times | Tue 25 November 2025 | 897.00 (4.16%) | 865.95 | 865.95 - 909.30 | 0.4022 times | Mon 24 November 2025 | 861.15 (-4.18%) | 899.00 | 849.10 - 899.20 | 2.3995 times | Fri 21 November 2025 | 898.75 (-2.72%) | 919.90 | 897.10 - 929.90 | 0.059 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 860.68 and 898.48
| Weekly Target 1 | 853.57 |
| Weekly Target 2 | 867.78 |
| Weekly Target 3 | 891.36666666667 |
| Weekly Target 4 | 905.58 |
| Weekly Target 5 | 929.17 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 882.00 (-1.5%) | 914.95 | 877.15 - 914.95 | 4.3977 times | Fri 28 November 2025 | 895.45 (-0.37%) | 899.00 | 849.10 - 959.95 | 1.8611 times | Fri 21 November 2025 | 898.75 (-4.79%) | 943.10 | 897.10 - 959.45 | 0.1424 times | Fri 14 November 2025 | 943.95 (-3.51%) | 971.60 | 939.15 - 993.35 | 0.3312 times | Fri 07 November 2025 | 978.25 (-5.85%) | 1039.05 | 972.10 - 1059.20 | 0.4003 times | Fri 31 October 2025 | 1039.05 (4.34%) | 1003.65 | 999.65 - 1068.75 | 0.631 times | Thu 23 October 2025 | 995.85 (1.5%) | 983.60 | 967.40 - 1008.75 | 0.1901 times | Fri 17 October 2025 | 981.10 (4.07%) | 936.85 | 909.45 - 989.25 | 0.6472 times | Fri 10 October 2025 | 942.70 (5.18%) | 905.00 | 883.70 - 959.00 | 1.1053 times | Fri 03 October 2025 | 896.30 (-0.94%) | 909.30 | 881.00 - 910.75 | 0.2936 times | Fri 26 September 2025 | 904.80 (-3.37%) | 959.75 | 900.50 - 959.75 | 0.3823 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 860.68 and 898.48
| Monthly Target 1 | 853.57 |
| Monthly Target 2 | 867.78 |
| Monthly Target 3 | 891.36666666667 |
| Monthly Target 4 | 905.58 |
| Monthly Target 5 | 929.17 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 882.00 (-1.5%) | 914.95 | 877.15 - 914.95 | 1.1562 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.7191 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.7124 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 1.2859 times | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 1.1263 times | Thu 31 July 2025 | 1008.05 (-9.18%) | 1106.65 | 952.60 - 1141.80 | 0.8104 times | Mon 30 June 2025 | 1109.95 (1.24%) | 1080.20 | 1080.20 - 1332.35 | 0.7272 times | Fri 30 May 2025 | 1096.40 (6.55%) | 1009.50 | 968.75 - 1127.00 | 0.2528 times | Wed 30 April 2025 | 1029.00 (5.32%) | 978.05 | 903.25 - 1097.95 | 0.2396 times | Fri 28 March 2025 | 977.00 (2.66%) | 945.75 | 914.20 - 1059.10 | 2.9702 times | Fri 28 February 2025 | 951.65 (-18.67%) | 1140.50 | 934.70 - 1225.00 | 0.233 times |
Indicator Analysis of Brigade
Please login to view indicator analysis. or View indicator analysis of Brigade 532929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 889.94 |
| 12 day DMA | 894.6 |
| 20 day DMA | 919.16 |
| 35 day DMA | 953.4 |
| 50 day DMA | 940.93 |
| 100 day DMA | 963.64 |
| 150 day DMA | 1014.15 |
| 200 day DMA | 1009.39 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.59 | 893.39 | 892.64 |
| 12 day EMA | 901.78 | 905.38 | 907.28 |
| 20 day EMA | 915.9 | 919.47 | 922.06 |
| 35 day EMA | 924.3 | 926.79 | 928.67 |
| 50 day EMA | 936.72 | 938.95 | 940.75 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.94 | 892.63 | 893.32 |
| 12 day SMA | 894.6 | 898.21 | 902.48 |
| 20 day SMA | 919.16 | 924.72 | 930.95 |
| 35 day SMA | 953.4 | 954.78 | 956.15 |
| 50 day SMA | 940.93 | 942.02 | 943.22 |
| 100 day SMA | 963.64 | 965.59 | 967.86 |
| 150 day SMA | 1014.15 | 1015.1 | 1015.95 |
| 200 day SMA | 1009.39 | 1010.8 | 1012.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.