Login or Join
HomepageBgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy 532930 are 344.28 and 358.13
| Daily Target 1 | 341.97 |
| Daily Target 2 | 346.58 |
| Daily Target 3 | 355.81666666667 |
| Daily Target 4 | 360.43 |
| Daily Target 5 | 369.67 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 351.20 (-4.99%) | 365.05 | 351.20 - 365.05 | 1.9873 times | Tue 20 January 2026 | 369.65 (4.54%) | 370.00 | 356.60 - 371.25 | 5.3878 times | Mon 19 January 2026 | 353.60 (4.99%) | 353.60 | 353.60 - 353.60 | 0.0976 times | Fri 16 January 2026 | 336.80 (4.99%) | 323.05 | 323.05 - 336.80 | 0.0819 times | Wed 14 January 2026 | 320.80 (-0.06%) | 318.00 | 318.00 - 327.00 | 0.2243 times | Tue 13 January 2026 | 321.00 (-3.08%) | 331.20 | 320.00 - 337.70 | 0.9975 times | Mon 12 January 2026 | 331.20 (-1.18%) | 321.00 | 318.40 - 334.30 | 0.5254 times | Fri 09 January 2026 | 335.15 (-1.93%) | 341.70 | 330.00 - 345.40 | 0.2965 times | Thu 08 January 2026 | 341.75 (-0.65%) | 347.00 | 338.05 - 351.35 | 0.2795 times | Wed 07 January 2026 | 344.00 (-1.02%) | 349.95 | 341.00 - 351.00 | 0.1221 times | Tue 06 January 2026 | 347.55 (0.36%) | 336.00 | 336.00 - 356.75 | 0.5306 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 341.18 and 361.23
| Weekly Target 1 | 337.83 |
| Weekly Target 2 | 344.52 |
| Weekly Target 3 | 357.88333333333 |
| Weekly Target 4 | 364.57 |
| Weekly Target 5 | 377.93 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 351.20 (4.28%) | 353.60 | 351.20 - 371.25 | 1.9569 times | Fri 16 January 2026 | 336.80 (0.49%) | 321.00 | 318.00 - 337.70 | 0.479 times | Fri 09 January 2026 | 335.15 (-6.89%) | 350.00 | 330.00 - 357.95 | 0.4247 times | Fri 02 January 2026 | 359.95 (10.35%) | 320.00 | 320.00 - 384.00 | 0.8539 times | Fri 26 December 2025 | 326.20 (-0.75%) | 335.00 | 310.60 - 340.00 | 0.3815 times | Fri 19 December 2025 | 328.65 (-4.52%) | 344.20 | 295.00 - 344.20 | 1.0272 times | Fri 12 December 2025 | 344.20 (-13.78%) | 389.50 | 311.50 - 393.95 | 1.4236 times | Fri 05 December 2025 | 399.20 (-7.05%) | 423.00 | 389.00 - 434.80 | 1.0582 times | Fri 28 November 2025 | 429.50 (0.44%) | 441.00 | 408.00 - 448.95 | 1.4016 times | Fri 21 November 2025 | 427.60 (5.49%) | 407.70 | 400.00 - 437.20 | 0.9934 times | Fri 14 November 2025 | 405.35 (0.58%) | 414.85 | 376.00 - 439.70 | 1.2634 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 301.6 and 367.6
| Monthly Target 1 | 285.07 |
| Monthly Target 2 | 318.13 |
| Monthly Target 3 | 351.06666666667 |
| Monthly Target 4 | 384.13 |
| Monthly Target 5 | 417.07 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 351.20 (-5.89%) | 384.00 | 318.00 - 384.00 | 0.1807 times | Wed 31 December 2025 | 373.20 (-13.11%) | 423.00 | 295.00 - 434.80 | 0.2278 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 0.2837 times | Fri 31 October 2025 | 436.95 (82.86%) | 238.95 | 238.95 - 466.85 | 1.3663 times | Tue 30 September 2025 | 238.95 (38.74%) | 171.90 | 171.00 - 273.70 | 1.9768 times | Fri 29 August 2025 | 172.23 (74.68%) | 98.50 | 96.50 - 181.74 | 3.6591 times | Thu 31 July 2025 | 98.60 (-2.38%) | 101.00 | 95.05 - 116.45 | 0.3583 times | Mon 30 June 2025 | 101.00 (-9.91%) | 109.90 | 96.00 - 118.75 | 0.4291 times | Fri 30 May 2025 | 112.11 (12.15%) | 97.97 | 96.02 - 121.25 | 0.7889 times | Wed 30 April 2025 | 99.96 (21.77%) | 80.45 | 73.50 - 103.20 | 0.7293 times | Fri 28 March 2025 | 82.09 (4.31%) | 75.03 | 69.49 - 88.70 | 1.4363 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy 532930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 346.41 |
| 12 day DMA | 341.58 |
| 20 day DMA | 342.4 |
| 35 day DMA | 347.83 |
| 50 day DMA | 368.26 |
| 100 day DMA | 331.47 |
| 150 day DMA | 257.48 |
| 200 day DMA | 218.18 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.82 | 349.13 | 338.87 |
| 12 day EMA | 344.97 | 343.84 | 339.15 |
| 20 day EMA | 345.93 | 345.37 | 342.82 |
| 35 day EMA | 358.25 | 358.67 | 358.02 |
| 50 day EMA | 370.26 | 371.04 | 371.1 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.41 | 340.37 | 332.68 |
| 12 day SMA | 341.58 | 342.31 | 341.9 |
| 20 day SMA | 342.4 | 341.07 | 339.02 |
| 35 day SMA | 347.83 | 350.06 | 351.77 |
| 50 day SMA | 368.26 | 369.29 | 369.95 |
| 100 day SMA | 331.47 | 329.69 | 327.64 |
| 150 day SMA | 257.48 | 255.86 | 254.14 |
| 200 day SMA | 218.18 | 216.85 | 215.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.