Login or Join
HomepageBgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy 532930 are 335.68 and 350.58
| Daily Target 1 | 324.52 |
| Daily Target 2 | 331.93 |
| Daily Target 3 | 339.41666666667 |
| Daily Target 4 | 346.83 |
| Daily Target 5 | 354.32 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 339.35 (0.04%) | 339.20 | 332.00 - 346.90 | 0.286 times | Tue 10 March 2026 | 339.20 (1.42%) | 332.30 | 327.35 - 344.00 | 0.8697 times | Mon 09 March 2026 | 334.45 (3.46%) | 308.10 | 308.10 - 339.40 | 4.3952 times | Fri 06 March 2026 | 323.25 (4.99%) | 300.05 | 300.05 - 323.25 | 2.3013 times | Thu 05 March 2026 | 307.90 (4.2%) | 286.05 | 282.60 - 310.25 | 0.8793 times | Wed 04 March 2026 | 295.50 (-5%) | 296.05 | 295.50 - 301.00 | 0.1752 times | Mon 02 March 2026 | 311.05 (-4.82%) | 314.50 | 310.50 - 324.95 | 0.444 times | Fri 27 February 2026 | 326.80 (-0.41%) | 328.20 | 323.10 - 335.00 | 0.1605 times | Thu 26 February 2026 | 328.15 (2.16%) | 326.80 | 322.50 - 332.30 | 0.2077 times | Wed 25 February 2026 | 321.20 (-2.84%) | 334.95 | 321.00 - 335.80 | 0.2812 times | Tue 24 February 2026 | 330.60 (-0.12%) | 331.00 | 325.00 - 335.00 | 0.2387 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 323.73 and 362.53
| Weekly Target 1 | 292.65 |
| Weekly Target 2 | 316 |
| Weekly Target 3 | 331.45 |
| Weekly Target 4 | 354.8 |
| Weekly Target 5 | 370.25 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 339.35 (4.98%) | 308.10 | 308.10 - 346.90 | 1.0771 times | Fri 06 March 2026 | 323.25 (-1.09%) | 314.50 | 282.60 - 324.95 | 0.7373 times | Fri 27 February 2026 | 326.80 (-1.04%) | 333.00 | 321.00 - 338.60 | 0.2283 times | Fri 20 February 2026 | 330.25 (-2.05%) | 328.00 | 323.00 - 350.00 | 1.0868 times | Fri 13 February 2026 | 337.15 (2.71%) | 328.85 | 328.85 - 359.05 | 0.5671 times | Fri 06 February 2026 | 328.25 (-6.03%) | 351.95 | 317.05 - 355.00 | 0.9087 times | Fri 30 January 2026 | 349.30 (1.84%) | 344.95 | 323.75 - 365.75 | 2.8417 times | Fri 23 January 2026 | 343.00 (1.84%) | 353.60 | 332.05 - 371.25 | 1.8314 times | Fri 16 January 2026 | 336.80 (0.49%) | 321.00 | 318.00 - 337.70 | 0.3825 times | Fri 09 January 2026 | 335.15 (-6.89%) | 350.00 | 330.00 - 357.95 | 0.3392 times | Fri 02 January 2026 | 359.95 (10.35%) | 320.00 | 320.00 - 384.00 | 0.6819 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 310.98 and 375.28
| Monthly Target 1 | 258.65 |
| Monthly Target 2 | 299 |
| Monthly Target 3 | 322.95 |
| Monthly Target 4 | 363.3 |
| Monthly Target 5 | 387.25 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 339.35 (3.84%) | 314.50 | 282.60 - 346.90 | 0.1355 times | Fri 27 February 2026 | 326.80 (-6.44%) | 351.95 | 317.05 - 359.05 | 0.2085 times | Fri 30 January 2026 | 349.30 (-6.4%) | 384.00 | 318.00 - 384.00 | 0.433 times | Wed 31 December 2025 | 373.20 (-13.11%) | 423.00 | 295.00 - 434.80 | 0.2529 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 0.3218 times | Fri 31 October 2025 | 436.95 (82.86%) | 238.95 | 238.95 - 466.85 | 1.5169 times | Tue 30 September 2025 | 238.95 (38.74%) | 171.90 | 171.00 - 273.70 | 2.1947 times | Fri 29 August 2025 | 172.23 (74.68%) | 98.50 | 96.50 - 181.74 | 4.0625 times | Thu 31 July 2025 | 98.60 (-2.38%) | 101.00 | 95.05 - 116.45 | 0.3978 times | Mon 30 June 2025 | 101.00 (-9.91%) | 109.90 | 96.00 - 118.75 | 0.4764 times | Fri 30 May 2025 | 112.11 (12.15%) | 97.97 | 96.02 - 121.25 | 0.8758 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy 532930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 328.83 |
| 12 day DMA | 324.04 |
| 20 day DMA | 329.75 |
| 35 day DMA | 333.16 |
| 50 day DMA | 337.23 |
| 100 day DMA | 363.69 |
| 150 day DMA | 311.78 |
| 200 day DMA | 260.35 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.51 | 327.59 | 321.79 |
| 12 day EMA | 327.78 | 325.68 | 323.22 |
| 20 day EMA | 328.85 | 327.75 | 326.54 |
| 35 day EMA | 331.79 | 331.35 | 330.89 |
| 50 day EMA | 335.43 | 335.27 | 335.11 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.83 | 320.06 | 314.43 |
| 12 day SMA | 324.04 | 323.28 | 322.91 |
| 20 day SMA | 329.75 | 329.65 | 329.57 |
| 35 day SMA | 333.16 | 334.02 | 334.44 |
| 50 day SMA | 337.23 | 337.22 | 336.96 |
| 100 day SMA | 363.69 | 364 | 364.14 |
| 150 day SMA | 311.78 | 310.18 | 308.57 |
| 200 day SMA | 260.35 | 259.24 | 258.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.