Login or Join
HomepageBgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy 532930 are 329.85 and 343.7
| Daily Target 1 | 318.52 |
| Daily Target 2 | 327.33 |
| Daily Target 3 | 332.36666666667 |
| Daily Target 4 | 341.18 |
| Daily Target 5 | 346.22 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 336.15 (2.78%) | 323.55 | 323.55 - 337.40 | 0.816 times | Fri 12 June 2026 | 327.05 (2.06%) | 327.95 | 321.00 - 334.80 | 0.8956 times | Thu 11 June 2026 | 320.45 (-3.91%) | 326.10 | 317.00 - 327.55 | 0.7965 times | Wed 10 June 2026 | 333.50 (-4.04%) | 358.00 | 332.00 - 358.00 | 0.4202 times | Tue 09 June 2026 | 347.55 (5%) | 326.10 | 326.10 - 347.55 | 0.7428 times | Mon 08 June 2026 | 331.00 (-2.63%) | 334.00 | 326.10 - 345.00 | 1.8713 times | Fri 05 June 2026 | 339.95 (0.06%) | 340.00 | 335.00 - 349.95 | 0.7446 times | Thu 04 June 2026 | 339.75 (1.24%) | 335.20 | 330.30 - 348.00 | 1.3731 times | Wed 03 June 2026 | 335.60 (-1.18%) | 339.60 | 330.20 - 340.00 | 1.1294 times | Tue 02 June 2026 | 339.60 (0.58%) | 338.00 | 322.50 - 346.00 | 1.2104 times | Mon 01 June 2026 | 337.65 (-2.03%) | 349.00 | 327.45 - 349.00 | 2.9802 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 329.85 and 343.7
| Weekly Target 1 | 318.52 |
| Weekly Target 2 | 327.33 |
| Weekly Target 3 | 332.36666666667 |
| Weekly Target 4 | 341.18 |
| Weekly Target 5 | 346.22 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 336.15 (2.78%) | 323.55 | 323.55 - 337.40 | 0.1316 times | Fri 12 June 2026 | 327.05 (-3.79%) | 334.00 | 317.00 - 358.00 | 0.7624 times | Fri 05 June 2026 | 339.95 (-1.36%) | 349.00 | 322.50 - 349.95 | 1.1998 times | Fri 29 May 2026 | 344.65 (15.87%) | 288.90 | 288.30 - 344.65 | 0.6724 times | Fri 22 May 2026 | 297.45 (13.83%) | 256.10 | 250.20 - 309.90 | 0.6511 times | Fri 15 May 2026 | 261.30 (-6.51%) | 274.70 | 255.00 - 274.70 | 0.5501 times | Fri 08 May 2026 | 279.50 (-1.64%) | 291.00 | 260.00 - 294.80 | 1.3353 times | Thu 30 April 2026 | 284.15 (-8.32%) | 294.50 | 284.15 - 315.10 | 2.1878 times | Fri 24 April 2026 | 309.95 (-11.53%) | 356.90 | 309.95 - 356.90 | 0.4559 times | Fri 17 April 2026 | 350.35 (10.56%) | 320.00 | 320.00 - 366.00 | 2.0536 times | Fri 10 April 2026 | 316.90 (19.54%) | 260.85 | 260.85 - 316.90 | 1.2393 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 306.08 and 347.08
| Monthly Target 1 | 296.05 |
| Monthly Target 2 | 316.1 |
| Monthly Target 3 | 337.05 |
| Monthly Target 4 | 357.1 |
| Monthly Target 5 | 378.05 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 336.15 (-2.47%) | 349.00 | 317.00 - 358.00 | 0.2169 times | Fri 29 May 2026 | 344.65 (21.29%) | 291.00 | 250.20 - 344.65 | 0.3325 times | Thu 30 April 2026 | 284.15 (15.65%) | 233.50 | 233.50 - 366.00 | 0.6655 times | Mon 30 March 2026 | 245.70 (-24.82%) | 314.50 | 245.70 - 346.90 | 0.5007 times | Fri 27 February 2026 | 326.80 (-6.44%) | 351.95 | 317.05 - 359.05 | 0.3504 times | Fri 30 January 2026 | 349.30 (-6.4%) | 384.00 | 318.00 - 384.00 | 0.7279 times | Wed 31 December 2025 | 373.20 (-13.11%) | 423.00 | 295.00 - 434.80 | 0.4252 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 0.541 times | Fri 31 October 2025 | 436.95 (82.86%) | 238.95 | 238.95 - 466.85 | 2.5502 times | Tue 30 September 2025 | 238.95 (38.74%) | 171.90 | 171.00 - 273.70 | 3.6897 times | Fri 29 August 2025 | 172.23 (74.68%) | 98.50 | 96.50 - 181.74 | 6.8298 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy 532930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 332.94 |
| 12 day DMA | 336.08 |
| 20 day DMA | 318.4 |
| 35 day DMA | 302.79 |
| 50 day DMA | 306.21 |
| 100 day DMA | 314.97 |
| 150 day DMA | 334.22 |
| 200 day DMA | 320.67 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.09 | 330.06 | 331.56 |
| 12 day EMA | 328.55 | 327.17 | 327.19 |
| 20 day EMA | 321.24 | 319.67 | 318.89 |
| 35 day EMA | 314.42 | 313.14 | 312.32 |
| 50 day EMA | 305.39 | 304.13 | 303.2 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.94 | 331.91 | 334.49 |
| 12 day SMA | 336.08 | 335.42 | 334.22 |
| 20 day SMA | 318.4 | 314.66 | 311.51 |
| 35 day SMA | 302.79 | 302.51 | 302.98 |
| 50 day SMA | 306.21 | 304.4 | 303.03 |
| 100 day SMA | 314.97 | 314.82 | 314.75 |
| 150 day SMA | 334.22 | 334.85 | 335.59 |
| 200 day SMA | 320.67 | 319.67 | 318.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.