Login or Join
HomepageBgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy 532930 are 277.68 and 293.43
| Daily Target 1 | 274.45 |
| Daily Target 2 | 280.9 |
| Daily Target 3 | 290.2 |
| Daily Target 4 | 296.65 |
| Daily Target 5 | 305.95 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 287.35 (-3.78%) | 299.50 | 283.75 - 299.50 | 4.7758 times | Thu 30 July 2026 | 298.65 (4.99%) | 284.45 | 284.45 - 298.65 | 0.5227 times | Wed 29 July 2026 | 284.45 (-1.16%) | 284.90 | 279.20 - 295.90 | 0.8649 times | Tue 28 July 2026 | 287.80 (2.53%) | 280.00 | 277.50 - 293.95 | 0.9631 times | Mon 27 July 2026 | 280.70 (-3.61%) | 292.60 | 278.55 - 301.80 | 0.8083 times | Fri 24 July 2026 | 291.20 (-1.05%) | 289.95 | 289.00 - 293.00 | 0.1364 times | Thu 23 July 2026 | 294.30 (3.92%) | 292.65 | 287.00 - 297.35 | 0.2609 times | Wed 22 July 2026 | 283.20 (-0.67%) | 285.30 | 273.00 - 285.30 | 1.0584 times | Tue 21 July 2026 | 285.10 (-1.91%) | 290.65 | 284.50 - 292.00 | 0.3419 times | Mon 20 July 2026 | 290.65 (-1.31%) | 295.95 | 286.00 - 303.95 | 0.2676 times | Fri 17 July 2026 | 294.50 (-0.51%) | 301.00 | 290.50 - 301.00 | 0.7221 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 270.28 and 294.58
| Weekly Target 1 | 264.58 |
| Weekly Target 2 | 275.97 |
| Weekly Target 3 | 288.88333333333 |
| Weekly Target 4 | 300.27 |
| Weekly Target 5 | 313.18 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 287.35 (-1.32%) | 292.60 | 277.50 - 301.80 | 1.1788 times | Fri 24 July 2026 | 291.20 (-1.12%) | 295.95 | 273.00 - 303.95 | 0.3068 times | Fri 17 July 2026 | 294.50 (-1.57%) | 297.50 | 290.50 - 305.00 | 0.3623 times | Fri 10 July 2026 | 299.20 (-2.48%) | 300.00 | 287.00 - 306.00 | 0.6874 times | Fri 03 July 2026 | 306.80 (-2.65%) | 311.00 | 296.00 - 324.00 | 0.657 times | Thu 25 June 2026 | 315.15 (-5.06%) | 325.00 | 313.00 - 349.00 | 1.6785 times | Fri 19 June 2026 | 331.95 (1.5%) | 323.55 | 318.00 - 340.00 | 0.9951 times | Fri 12 June 2026 | 327.05 (-3.79%) | 334.00 | 317.00 - 358.00 | 1.1964 times | Fri 05 June 2026 | 339.95 (-1.36%) | 349.00 | 322.50 - 349.95 | 1.8828 times | Fri 29 May 2026 | 344.65 (15.87%) | 288.90 | 288.30 - 344.65 | 1.0551 times | Fri 22 May 2026 | 297.45 (13.83%) | 256.10 | 250.20 - 309.90 | 1.0218 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 254.68 and 305.68
| Monthly Target 1 | 243.78 |
| Monthly Target 2 | 265.57 |
| Monthly Target 3 | 294.78333333333 |
| Monthly Target 4 | 316.57 |
| Monthly Target 5 | 345.78 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 287.35 (-7.07%) | 317.00 | 273.00 - 324.00 | 0.2859 times | Tue 30 June 2026 | 309.20 (-10.29%) | 349.00 | 296.00 - 358.00 | 0.5976 times | Fri 29 May 2026 | 344.65 (21.29%) | 291.00 | 250.20 - 344.65 | 0.4974 times | Thu 30 April 2026 | 284.15 (15.65%) | 233.50 | 233.50 - 366.00 | 0.9957 times | Mon 30 March 2026 | 245.70 (-24.82%) | 314.50 | 245.70 - 346.90 | 0.7491 times | Fri 27 February 2026 | 326.80 (-6.44%) | 351.95 | 317.05 - 359.05 | 0.5243 times | Fri 30 January 2026 | 349.30 (-6.4%) | 384.00 | 318.00 - 384.00 | 1.0891 times | Wed 31 December 2025 | 373.20 (-13.11%) | 423.00 | 295.00 - 434.80 | 0.6362 times | Fri 28 November 2025 | 429.50 (-1.71%) | 430.00 | 376.00 - 448.95 | 0.8093 times | Fri 31 October 2025 | 436.95 (82.86%) | 238.95 | 238.95 - 466.85 | 3.8154 times | Tue 30 September 2025 | 238.95 (38.74%) | 171.90 | 171.00 - 273.70 | 5.5202 times |
Indicator Analysis of BgrEnergy
Please login to view indicator analysis. or View indicator analysis of BgrEnergy 532930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
| DMA period | DMA value |
| 5 day DMA | 287.79 |
| 12 day DMA | 289.49 |
| 20 day DMA | 293.29 |
| 35 day DMA | 306.33 |
| 50 day DMA | 311.66 |
| 100 day DMA | 304.54 |
| 150 day DMA | 315.5 |
| 200 day DMA | 334.29 |
EMA (exponential moving average) of Bgr Energy 532930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.5 | 290.58 | 286.54 |
| 12 day EMA | 291.18 | 291.88 | 290.65 |
| 20 day EMA | 294.69 | 295.46 | 295.12 |
| 35 day EMA | 299.29 | 299.99 | 300.07 |
| 50 day EMA | 305.27 | 306 | 306.3 |
SMA (simple moving average) of Bgr Energy 532930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.79 | 288.56 | 287.69 |
| 12 day SMA | 289.49 | 290.48 | 290.79 |
| 20 day SMA | 293.29 | 294.53 | 295.19 |
| 35 day SMA | 306.33 | 307.65 | 309.05 |
| 50 day SMA | 311.66 | 311.27 | 310.4 |
| 100 day SMA | 304.54 | 304.78 | 305.06 |
| 150 day SMA | 315.5 | 315.67 | 315.72 |
| 200 day SMA | 334.29 | 334.23 | 334.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.