Login or Join
HomepageBurnpur 532931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burnpur 532931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burnpur
Strong Daily Stock price targets for Burnpur 532931 are 13.97 and 13.97
| Daily Target 1 | 13.97 |
| Daily Target 2 | 13.97 |
| Daily Target 3 | 13.97 |
| Daily Target 4 | 13.97 |
| Daily Target 5 | 13.97 |
Daily price and volume Burnpur
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.97 (4.96%) | 13.97 | 13.97 - 13.97 | 1.3069 times | Mon 05 October 2026 | 13.31 (4.97%) | 12.36 | 12.36 - 13.31 | 1.9627 times | Thu 01 October 2026 | 12.68 (-8.38%) | 13.09 | 12.67 - 13.09 | 0.7326 times | Tue 29 September 2026 | 13.84 (-4.95%) | 14.56 | 13.84 - 14.97 | 1.1755 times | Mon 28 September 2026 | 14.56 (-4.96%) | 15.27 | 14.56 - 15.27 | 0.7295 times | Fri 25 September 2026 | 15.32 (-2.36%) | 15.69 | 15.07 - 15.74 | 0.9059 times | Thu 24 September 2026 | 15.69 (0.45%) | 15.30 | 15.01 - 16.30 | 1.1006 times | Wed 23 September 2026 | 15.62 (-3.58%) | 15.88 | 15.39 - 16.10 | 0.9649 times | Tue 22 September 2026 | 16.20 (-4.99%) | 16.21 | 16.20 - 16.70 | 0.4624 times | Mon 21 September 2026 | 17.05 (-4.96%) | 17.85 | 17.05 - 17.85 | 0.659 times | Fri 18 September 2026 | 17.94 (2.51%) | 18.37 | 17.00 - 18.37 | 2.9702 times |
Weekly price and charts Burnpur
Strong weekly Stock price targets for Burnpur 532931 are 13.17 and 14.78
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.433333333333 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Burnpur
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.97 (10.17%) | 12.36 | 12.36 - 13.97 | 0.2548 times | Thu 01 October 2026 | 12.68 (-17.23%) | 15.27 | 12.67 - 15.27 | 0.2055 times | Fri 25 September 2026 | 15.32 (-14.6%) | 17.85 | 15.01 - 17.85 | 0.3189 times | Fri 18 September 2026 | 17.94 (7.36%) | 15.88 | 15.56 - 18.37 | 0.4579 times | Fri 11 September 2026 | 16.71 (-22.5%) | 22.63 | 16.71 - 22.63 | 0.9946 times | Fri 04 September 2026 | 21.56 (33.5%) | 17.17 | 16.25 - 21.56 | 1.7735 times | Fri 28 August 2026 | 16.15 (13.73%) | 13.49 | 11.19 - 16.15 | 2.8852 times | Fri 21 August 2026 | 14.20 (-22.49%) | 17.41 | 14.20 - 17.41 | 0.0946 times | Fri 14 August 2026 | 18.32 (175.08%) | 24.49 | 18.32 - 24.49 | 0.9096 times | Wed 29 January 2025 | 6.66 (9%) | 6.20 | 5.78 - 6.66 | 2.1052 times | Fri 24 January 2025 | 6.11 (-1.29%) | 6.20 | 6.02 - 6.95 | 2.034 times |
Monthly price and charts Burnpur
Strong monthly Stock price targets for Burnpur 532931 are 13.17 and 14.78
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 13.433333333333 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Burnpur
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 13.97 (0.94%) | 13.09 | 12.36 - 13.97 | 0.0205 times | Tue 29 September 2026 | 13.84 (-22.07%) | 18.64 | 13.84 - 22.63 | 0.219 times | Mon 31 August 2026 | 17.76 (166.67%) | 24.49 | 11.19 - 24.49 | 0.2791 times | Wed 29 January 2025 | 6.66 (-1.91%) | 6.81 | 5.69 - 7.35 | 0.6627 times | Tue 31 December 2024 | 6.79 (9.52%) | 6.30 | 6.08 - 7.80 | 0.9804 times | Fri 29 November 2024 | 6.20 (-3.88%) | 6.74 | 5.86 - 7.06 | 0.451 times | Thu 31 October 2024 | 6.45 (-5.98%) | 7.00 | 5.90 - 7.34 | 0.6219 times | Mon 30 September 2024 | 6.86 (-8.53%) | 7.55 | 6.70 - 7.74 | 0.6125 times | Fri 30 August 2024 | 7.50 (-15.16%) | 8.67 | 7.05 - 8.74 | 1.5295 times | Wed 31 July 2024 | 8.84 (-12.13%) | 10.26 | 8.84 - 13.00 | 4.6234 times | Fri 28 June 2024 | 10.06 (71.09%) | 6.10 | 5.47 - 10.06 | 3.1127 times |
Indicator Analysis of Burnpur
Please login to view indicator analysis. or View indicator analysis of Burnpur 532931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Burnpur 532931
DMA (daily moving average) of Burnpur 532931
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 15.31 |
| 20 day DMA | 16.53 |
| 35 day DMA | 16.4 |
| 50 day DMA | 14.19 |
| 100 day DMA | 10.42 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Burnpur 532931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.89 | 14.18 |
| 12 day EMA | 14.91 | 15.08 | 15.4 |
| 20 day EMA | 15.33 | 15.47 | 15.7 |
| 35 day EMA | 14.54 | 14.57 | 14.64 |
| 50 day EMA | 13.49 | 13.47 | 13.48 |
SMA (simple moving average) of Burnpur 532931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.94 | 14.42 |
| 12 day SMA | 15.31 | 15.53 | 15.75 |
| 20 day SMA | 16.53 | 16.86 | 17.17 |
| 35 day SMA | 16.4 | 16.55 | 16.75 |
| 50 day SMA | 14.19 | 14.03 | 13.89 |
| 100 day SMA | 10.42 | 10.35 | 10.28 |
| 150 day SMA | 9.27 | 9.23 | 9.19 |
| 200 day SMA | 9.11 | 9.07 | 9.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.