Login or Join
HomepageManaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia 532932 are 60.26 and 63.9
| Daily Target 1 | 57.36 |
| Daily Target 2 | 59.51 |
| Daily Target 3 | 61.003333333333 |
| Daily Target 4 | 63.15 |
| Daily Target 5 | 64.64 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.65 (4.21%) | 59.68 | 58.86 - 62.50 | 2.745 times | Fri 05 December 2025 | 59.16 (-1.78%) | 60.69 | 58.92 - 60.69 | 1.2242 times | Thu 04 December 2025 | 60.23 (-2.59%) | 62.94 | 59.77 - 62.94 | 0.6712 times | Wed 03 December 2025 | 61.83 (-1.58%) | 62.27 | 61.27 - 62.40 | 4.0698 times | Tue 02 December 2025 | 62.82 (0.13%) | 62.75 | 62.74 - 63.48 | 0.1412 times | Mon 01 December 2025 | 62.74 (-1.45%) | 63.76 | 62.74 - 63.76 | 0.0117 times | Thu 27 November 2025 | 63.66 (1.11%) | 64.17 | 63.64 - 64.73 | 0.1018 times | Wed 26 November 2025 | 62.96 (1.55%) | 62.00 | 62.00 - 63.93 | 0.3998 times | Tue 25 November 2025 | 62.00 (-0.37%) | 62.09 | 61.96 - 62.58 | 0.182 times | Mon 24 November 2025 | 62.23 (-3.67%) | 63.99 | 62.20 - 63.99 | 0.4533 times | Fri 21 November 2025 | 64.60 (0.76%) | 66.50 | 64.23 - 66.50 | 0.5466 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 60.26 and 63.9
| Weekly Target 1 | 57.36 |
| Weekly Target 2 | 59.51 |
| Weekly Target 3 | 61.003333333333 |
| Weekly Target 4 | 63.15 |
| Weekly Target 5 | 64.64 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.65 (4.21%) | 59.68 | 58.86 - 62.50 | 0.7992 times | Fri 05 December 2025 | 59.16 (-7.07%) | 63.76 | 58.92 - 63.76 | 1.7813 times | Thu 27 November 2025 | 63.66 (-1.46%) | 63.99 | 61.96 - 64.73 | 0.331 times | Fri 21 November 2025 | 64.60 (-0.94%) | 65.46 | 64.10 - 69.14 | 0.4569 times | Fri 14 November 2025 | 65.21 (-0.44%) | 78.49 | 63.21 - 78.49 | 0.5141 times | Fri 07 November 2025 | 65.50 (-3.05%) | 67.55 | 65.00 - 68.99 | 0.4348 times | Fri 31 October 2025 | 67.56 (0.93%) | 68.28 | 67.06 - 69.98 | 0.4222 times | Thu 23 October 2025 | 66.94 (1.92%) | 74.40 | 65.93 - 74.40 | 2.4445 times | Fri 17 October 2025 | 65.68 (-0.44%) | 65.60 | 65.10 - 69.64 | 0.8146 times | Fri 10 October 2025 | 65.97 (-3.06%) | 68.05 | 65.50 - 70.00 | 2.0014 times | Fri 03 October 2025 | 68.05 (0.37%) | 68.25 | 67.26 - 69.10 | 0.3747 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 57.81 and 62.71
| Monthly Target 1 | 56.52 |
| Monthly Target 2 | 59.09 |
| Monthly Target 3 | 61.423333333333 |
| Monthly Target 4 | 63.99 |
| Monthly Target 5 | 66.32 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.65 (-3.16%) | 63.76 | 58.86 - 63.76 | 0.2412 times | Thu 27 November 2025 | 63.66 (-5.77%) | 67.55 | 61.96 - 78.49 | 0.1623 times | Fri 31 October 2025 | 67.56 (0.09%) | 67.50 | 65.10 - 74.40 | 0.5567 times | Tue 30 September 2025 | 67.50 (-3.98%) | 69.15 | 67.44 - 72.80 | 0.5127 times | Fri 29 August 2025 | 70.30 (-8.18%) | 76.86 | 68.23 - 78.10 | 0.7005 times | Thu 31 July 2025 | 76.56 (2.08%) | 73.11 | 71.20 - 85.73 | 3.2259 times | Mon 30 June 2025 | 75.00 (7.48%) | 67.51 | 67.51 - 79.64 | 1.1813 times | Fri 30 May 2025 | 69.78 (7.21%) | 64.75 | 61.21 - 75.27 | 0.8417 times | Wed 30 April 2025 | 65.09 (11.53%) | 59.74 | 57.63 - 76.02 | 0.8943 times | Fri 28 March 2025 | 58.36 (-11.19%) | 69.98 | 58.01 - 69.98 | 1.6835 times | Fri 28 February 2025 | 65.71 (-19.36%) | 83.95 | 65.09 - 83.95 | 0.7477 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia 532932 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 61.14 |
| 12 day DMA | 62.33 |
| 20 day DMA | 63.62 |
| 35 day DMA | 65.16 |
| 50 day DMA | 66.03 |
| 100 day DMA | 69.29 |
| 150 day DMA | 70.06 |
| 200 day DMA | 69.35 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.18 | 60.95 | 61.84 |
| 12 day EMA | 62.3 | 62.42 | 63.01 |
| 20 day EMA | 63.31 | 63.48 | 63.94 |
| 35 day EMA | 64.62 | 64.79 | 65.12 |
| 50 day EMA | 65.87 | 66.04 | 66.32 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.14 | 61.36 | 62.26 |
| 12 day SMA | 62.33 | 62.71 | 63.32 |
| 20 day SMA | 63.62 | 63.81 | 64.19 |
| 35 day SMA | 65.16 | 65.32 | 65.52 |
| 50 day SMA | 66.03 | 66.18 | 66.4 |
| 100 day SMA | 69.29 | 69.42 | 69.57 |
| 150 day SMA | 70.06 | 70.12 | 70.19 |
| 200 day SMA | 69.35 | 69.44 | 69.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.