Login or Join
HomepagePorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PorwalAuto
Strong Daily Stock price targets for PorwalAuto 532933 are 55.43 and 59.81
| Daily Target 1 | 54.66 |
| Daily Target 2 | 56.2 |
| Daily Target 3 | 59.04 |
| Daily Target 4 | 60.58 |
| Daily Target 5 | 63.42 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.74 (-0.31%) | 61.88 | 57.50 - 61.88 | 0.1726 times | Thu 01 October 2026 | 57.92 (-3.11%) | 56.15 | 56.00 - 59.50 | 0.2605 times | Tue 29 September 2026 | 59.78 (-0.63%) | 59.26 | 57.11 - 60.90 | 0.313 times | Mon 28 September 2026 | 60.16 (-0.74%) | 59.00 | 59.00 - 61.89 | 0.3652 times | Fri 25 September 2026 | 60.61 (-0.8%) | 61.10 | 59.28 - 63.80 | 1.1913 times | Thu 24 September 2026 | 61.10 (3.07%) | 59.28 | 54.50 - 64.84 | 2.4849 times | Wed 23 September 2026 | 59.28 (20%) | 49.99 | 49.99 - 59.28 | 5.0405 times | Tue 22 September 2026 | 49.40 (-0.96%) | 50.00 | 49.00 - 50.00 | 0.0352 times | Mon 21 September 2026 | 49.88 (0.77%) | 49.58 | 49.50 - 50.00 | 0.0752 times | Fri 18 September 2026 | 49.50 (-1.98%) | 50.58 | 49.50 - 51.44 | 0.0614 times | Thu 17 September 2026 | 50.50 (0.16%) | 50.65 | 50.00 - 51.29 | 0.0499 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 55.43 and 59.81
| Weekly Target 1 | 54.66 |
| Weekly Target 2 | 56.2 |
| Weekly Target 3 | 59.04 |
| Weekly Target 4 | 60.58 |
| Weekly Target 5 | 63.42 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.74 (-0.31%) | 61.88 | 57.50 - 61.88 | 0.1194 times | Thu 01 October 2026 | 57.92 (-4.44%) | 59.00 | 56.00 - 61.89 | 0.6495 times | Fri 25 September 2026 | 60.61 (22.44%) | 49.58 | 49.00 - 64.84 | 6.1072 times | Fri 18 September 2026 | 49.50 (-4.48%) | 50.58 | 49.50 - 54.90 | 0.1222 times | Fri 11 September 2026 | 51.82 (-3.14%) | 54.03 | 50.10 - 54.03 | 0.215 times | Fri 04 September 2026 | 53.50 (2.39%) | 53.00 | 50.02 - 53.98 | 0.4054 times | Fri 28 August 2026 | 52.25 (-2.88%) | 55.00 | 52.00 - 55.00 | 0.5931 times | Fri 21 August 2026 | 53.80 (-1.74%) | 53.00 | 51.51 - 56.24 | 0.5551 times | Fri 14 August 2026 | 54.75 (-0.85%) | 56.99 | 52.61 - 56.99 | 0.5665 times | Fri 07 August 2026 | 55.22 (0.42%) | 55.26 | 53.75 - 56.89 | 0.6666 times | Fri 31 July 2026 | 54.99 (3.6%) | 53.11 | 53.10 - 57.49 | 0.2893 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 56.87 and 62.75
| Monthly Target 1 | 52.66 |
| Monthly Target 2 | 55.2 |
| Monthly Target 3 | 58.54 |
| Monthly Target 4 | 61.08 |
| Monthly Target 5 | 64.42 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.74 (-3.41%) | 56.15 | 56.00 - 61.88 | 0.0905 times | Tue 29 September 2026 | 59.78 (13.93%) | 52.89 | 49.00 - 64.84 | 2.138 times | Mon 31 August 2026 | 52.47 (-4.58%) | 55.26 | 50.50 - 56.99 | 0.7919 times | Fri 31 July 2026 | 54.99 (10.96%) | 50.00 | 49.99 - 61.70 | 2.0976 times | Tue 30 June 2026 | 49.56 (-0.36%) | 52.40 | 46.32 - 52.80 | 0.3783 times | Fri 29 May 2026 | 49.74 (-7.56%) | 53.55 | 49.00 - 58.20 | 1.108 times | Thu 30 April 2026 | 53.81 (6.98%) | 50.30 | 46.27 - 54.14 | 0.4186 times | Mon 30 March 2026 | 50.30 (-5.93%) | 55.00 | 42.30 - 56.77 | 0.5994 times | Fri 27 February 2026 | 53.47 (-9.02%) | 59.95 | 52.11 - 70.88 | 1.7421 times | Fri 30 January 2026 | 58.77 (3.47%) | 57.25 | 51.95 - 60.30 | 0.6357 times | Wed 31 December 2025 | 56.80 (-6.21%) | 61.00 | 53.50 - 61.49 | 0.4704 times |
Indicator Analysis of PorwalAuto
Please login to view indicator analysis. or View indicator analysis of PorwalAuto 532933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 59.24 |
| 12 day DMA | 55.52 |
| 20 day DMA | 54.09 |
| 35 day DMA | 53.72 |
| 50 day DMA | 53.91 |
| 100 day DMA | 53.25 |
| 150 day DMA | 52.58 |
| 200 day DMA | 53.74 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.25 | 58.5 | 58.79 |
| 12 day EMA | 56.58 | 56.37 | 56.09 |
| 20 day EMA | 55.41 | 55.16 | 54.87 |
| 35 day EMA | 54.66 | 54.48 | 54.28 |
| 50 day EMA | 54.45 | 54.32 | 54.17 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.24 | 59.91 | 60.19 |
| 12 day SMA | 55.52 | 54.9 | 54.39 |
| 20 day SMA | 54.09 | 53.72 | 53.42 |
| 35 day SMA | 53.72 | 53.61 | 53.5 |
| 50 day SMA | 53.91 | 53.84 | 53.76 |
| 100 day SMA | 53.25 | 53.23 | 53.21 |
| 150 day SMA | 52.58 | 52.56 | 52.54 |
| 200 day SMA | 53.74 | 53.75 | 53.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.