Login or Join
HomepagePorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PorwalAuto
Strong Daily Stock price targets for PorwalAuto 532933 are 48.05 and 50.34
| Daily Target 1 | 47.64 |
| Daily Target 2 | 48.46 |
| Daily Target 3 | 49.93 |
| Daily Target 4 | 50.75 |
| Daily Target 5 | 52.22 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 49.28 (-0.79%) | 51.40 | 49.11 - 51.40 | 0.51 times | Thu 18 June 2026 | 49.67 (0.96%) | 49.45 | 49.20 - 51.40 | 0.4079 times | Wed 17 June 2026 | 49.20 (-0.67%) | 51.30 | 48.85 - 51.30 | 0.8638 times | Tue 16 June 2026 | 49.53 (-1.1%) | 50.89 | 49.32 - 51.36 | 0.8602 times | Mon 15 June 2026 | 50.08 (1.38%) | 48.17 | 47.26 - 52.20 | 2.8632 times | Fri 12 June 2026 | 49.40 (4.51%) | 47.99 | 46.32 - 51.99 | 2.3199 times | Thu 11 June 2026 | 47.27 (-2.35%) | 49.70 | 47.03 - 49.70 | 0.769 times | Wed 10 June 2026 | 48.41 (-2.99%) | 49.91 | 48.00 - 51.00 | 1.0459 times | Tue 09 June 2026 | 49.90 (-0.06%) | 50.10 | 49.50 - 50.70 | 0.1227 times | Mon 08 June 2026 | 49.93 (-1.23%) | 50.55 | 48.03 - 50.80 | 0.2374 times | Fri 05 June 2026 | 50.55 (1.94%) | 49.11 | 49.11 - 50.90 | 0.254 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 48.27 and 53.21
| Weekly Target 1 | 44.64 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 49.58 |
| Weekly Target 4 | 51.9 |
| Weekly Target 5 | 54.52 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 49.28 (-0.24%) | 48.17 | 47.26 - 52.20 | 0.668 times | Fri 12 June 2026 | 49.40 (-2.27%) | 50.55 | 46.32 - 51.99 | 0.5454 times | Fri 05 June 2026 | 50.55 (1.63%) | 52.40 | 48.00 - 52.80 | 0.5932 times | Fri 29 May 2026 | 49.74 (-6.42%) | 53.55 | 49.00 - 55.00 | 1.3528 times | Fri 22 May 2026 | 53.15 (-2.06%) | 54.27 | 52.00 - 55.89 | 0.388 times | Fri 15 May 2026 | 54.27 (-2.34%) | 57.00 | 54.00 - 57.80 | 1.5891 times | Fri 08 May 2026 | 55.57 (3.27%) | 53.55 | 50.95 - 58.20 | 3.1343 times | Thu 30 April 2026 | 53.81 (4.36%) | 53.20 | 51.00 - 54.14 | 0.5262 times | Fri 24 April 2026 | 51.56 (-1.36%) | 50.56 | 50.56 - 53.85 | 0.5704 times | Fri 17 April 2026 | 52.27 (2.67%) | 48.66 | 48.66 - 53.45 | 0.6327 times | Fri 10 April 2026 | 50.91 (4.62%) | 51.80 | 47.35 - 53.99 | 0.5854 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 44.56 and 51.04
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 46.13 |
| Monthly Target 3 | 49.466666666667 |
| Monthly Target 4 | 52.61 |
| Monthly Target 5 | 55.95 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 49.28 (-0.92%) | 52.40 | 46.32 - 52.80 | 0.3817 times | Fri 29 May 2026 | 49.74 (-7.56%) | 53.55 | 49.00 - 58.20 | 1.3658 times | Thu 30 April 2026 | 53.81 (6.98%) | 50.30 | 46.27 - 54.14 | 0.516 times | Mon 30 March 2026 | 50.30 (-5.93%) | 55.00 | 42.30 - 56.77 | 0.7388 times | Fri 27 February 2026 | 53.47 (-9.02%) | 59.95 | 52.11 - 70.88 | 2.1475 times | Fri 30 January 2026 | 58.77 (3.47%) | 57.25 | 51.95 - 60.30 | 0.7836 times | Wed 31 December 2025 | 56.80 (-6.21%) | 61.00 | 53.50 - 61.49 | 0.5799 times | Fri 28 November 2025 | 60.56 (11.63%) | 52.55 | 52.55 - 65.00 | 1.5735 times | Fri 31 October 2025 | 54.25 (-6.35%) | 58.00 | 50.95 - 62.90 | 0.4316 times | Tue 30 September 2025 | 57.93 (-2.61%) | 60.00 | 56.20 - 66.00 | 1.4814 times | Fri 29 August 2025 | 59.48 (27.23%) | 46.77 | 46.00 - 66.75 | 4.0315 times |
Indicator Analysis of PorwalAuto
Please login to view indicator analysis. or View indicator analysis of PorwalAuto 532933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 49.55 |
| 12 day DMA | 49.4 |
| 20 day DMA | 50.38 |
| 35 day DMA | 52.1 |
| 50 day DMA | 52.02 |
| 100 day DMA | 52.8 |
| 150 day DMA | 54.51 |
| 200 day DMA | 55.72 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.4 | 49.46 | 49.35 |
| 12 day EMA | 49.72 | 49.8 | 49.82 |
| 20 day EMA | 50.28 | 50.39 | 50.47 |
| 35 day EMA | 50.82 | 50.91 | 50.98 |
| 50 day EMA | 51.56 | 51.65 | 51.73 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.55 | 49.58 | 49.1 |
| 12 day SMA | 49.4 | 49.54 | 49.57 |
| 20 day SMA | 50.38 | 50.57 | 50.73 |
| 35 day SMA | 52.1 | 52.2 | 52.27 |
| 50 day SMA | 52.02 | 52 | 52 |
| 100 day SMA | 52.8 | 52.86 | 52.91 |
| 150 day SMA | 54.51 | 54.58 | 54.66 |
| 200 day SMA | 55.72 | 55.76 | 55.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.