Login or Join
HomepagePpap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppap
Strong Daily Stock price targets for Ppap 532934 are 208.8 and 214.6
| Daily Target 1 | 207.57 |
| Daily Target 2 | 210.03 |
| Daily Target 3 | 213.36666666667 |
| Daily Target 4 | 215.83 |
| Daily Target 5 | 219.17 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 212.50 (1.99%) | 214.20 | 210.90 - 216.70 | 0.0569 times | Mon 20 April 2026 | 208.35 (-1.79%) | 212.60 | 208.35 - 215.00 | 0.9762 times | Fri 17 April 2026 | 212.15 (2.44%) | 201.30 | 201.30 - 214.60 | 1.0186 times | Thu 16 April 2026 | 207.10 (-2.59%) | 209.90 | 202.20 - 216.10 | 1.8954 times | Wed 15 April 2026 | 212.60 (2.66%) | 211.05 | 210.00 - 214.00 | 0.3464 times | Mon 13 April 2026 | 207.10 (-0.31%) | 205.35 | 204.90 - 208.95 | 0.1867 times | Fri 10 April 2026 | 207.75 (2.85%) | 204.50 | 204.50 - 211.20 | 4.0752 times | Thu 09 April 2026 | 202.00 (0.4%) | 201.20 | 201.00 - 202.95 | 0.1922 times | Wed 08 April 2026 | 201.20 (3.55%) | 201.45 | 200.00 - 206.00 | 1.1273 times | Tue 07 April 2026 | 194.30 (-0.69%) | 196.00 | 192.75 - 198.30 | 0.125 times | Mon 06 April 2026 | 195.65 (2.6%) | 194.65 | 193.15 - 195.65 | 0.0291 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 206.25 and 214.6
| Weekly Target 1 | 204.17 |
| Weekly Target 2 | 208.33 |
| Weekly Target 3 | 212.51666666667 |
| Weekly Target 4 | 216.68 |
| Weekly Target 5 | 220.87 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 212.50 (0.16%) | 212.60 | 208.35 - 216.70 | 0.2503 times | Fri 17 April 2026 | 212.15 (2.12%) | 205.35 | 201.30 - 216.10 | 0.8352 times | Fri 10 April 2026 | 207.75 (8.94%) | 194.65 | 192.75 - 211.20 | 1.3445 times | Thu 02 April 2026 | 190.70 (4.26%) | 183.00 | 177.05 - 199.00 | 0.1814 times | Fri 27 March 2026 | 182.90 (-6.52%) | 197.75 | 181.05 - 198.05 | 1.148 times | Fri 20 March 2026 | 195.65 (-1.04%) | 197.00 | 192.55 - 210.50 | 0.5277 times | Fri 13 March 2026 | 197.70 (-7.62%) | 207.05 | 195.05 - 211.85 | 0.5647 times | Fri 06 March 2026 | 214.00 (-1.09%) | 216.35 | 202.85 - 220.00 | 0.209 times | Fri 27 February 2026 | 216.35 (-0.48%) | 218.95 | 212.90 - 225.55 | 0.3268 times | Fri 20 February 2026 | 217.40 (7.62%) | 194.05 | 191.10 - 250.00 | 4.6124 times | Fri 13 February 2026 | 202.00 (3.91%) | 195.00 | 195.00 - 208.80 | 0.3201 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 198.13 and 231.08
| Monthly Target 1 | 171.37 |
| Monthly Target 2 | 191.93 |
| Monthly Target 3 | 204.31666666667 |
| Monthly Target 4 | 224.88 |
| Monthly Target 5 | 237.27 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 212.50 (19.85%) | 187.90 | 183.75 - 216.70 | 0.4121 times | Mon 30 March 2026 | 177.30 (-18.05%) | 216.35 | 177.05 - 220.00 | 0.4193 times | Fri 27 February 2026 | 216.35 (8.99%) | 198.50 | 178.65 - 250.00 | 0.9669 times | Fri 30 January 2026 | 198.50 (-7.11%) | 214.60 | 180.00 - 253.50 | 0.3114 times | Wed 31 December 2025 | 213.70 (-9.26%) | 233.35 | 208.55 - 239.35 | 0.2044 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.6391 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 4.0167 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.2106 times | Fri 29 August 2025 | 221.30 (-13.42%) | 254.00 | 199.45 - 263.95 | 1.4921 times | Thu 31 July 2025 | 255.60 (6.06%) | 240.00 | 220.00 - 267.00 | 1.3273 times | Mon 30 June 2025 | 241.00 (2.31%) | 234.00 | 224.75 - 276.25 | 2.1244 times |
Indicator Analysis of Ppap
Please login to view indicator analysis. or View indicator analysis of Ppap 532934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 210.54 |
| 12 day DMA | 204.28 |
| 20 day DMA | 198.85 |
| 35 day DMA | 202.95 |
| 50 day DMA | 205.76 |
| 100 day DMA | 210.42 |
| 150 day DMA | 219.8 |
| 200 day DMA | 223.64 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.74 | 208.36 | 208.37 |
| 12 day EMA | 205.6 | 204.35 | 203.62 |
| 20 day EMA | 203.55 | 202.61 | 202.01 |
| 35 day EMA | 203.43 | 202.9 | 202.58 |
| 50 day EMA | 205.23 | 204.93 | 204.79 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.54 | 209.46 | 209.34 |
| 12 day SMA | 204.28 | 202.44 | 199.85 |
| 20 day SMA | 198.85 | 198.48 | 198.06 |
| 35 day SMA | 202.95 | 203 | 203.4 |
| 50 day SMA | 205.76 | 205.36 | 204.87 |
| 100 day SMA | 210.42 | 210.68 | 210.84 |
| 150 day SMA | 219.8 | 219.85 | 219.95 |
| 200 day SMA | 223.64 | 223.77 | 223.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.