Login or Join
HomepagePpap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppap
Strong Daily Stock price targets for Ppap 532934 are 198.03 and 205.38
| Daily Target 1 | 196.7 |
| Daily Target 2 | 199.35 |
| Daily Target 3 | 204.05 |
| Daily Target 4 | 206.7 |
| Daily Target 5 | 211.4 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 202.00 (-2.84%) | 205.80 | 201.40 - 208.75 | 0.4202 times | Thu 12 February 2026 | 207.90 (0.43%) | 207.00 | 207.00 - 207.90 | 0.1144 times | Wed 11 February 2026 | 207.00 (-0.02%) | 207.00 | 207.00 - 207.00 | 0.1133 times | Tue 10 February 2026 | 207.05 (2.37%) | 204.95 | 204.95 - 208.80 | 2.4156 times | Mon 09 February 2026 | 202.25 (4.04%) | 195.00 | 195.00 - 204.45 | 0.4315 times | Fri 06 February 2026 | 194.40 (0.7%) | 195.25 | 192.05 - 196.10 | 0.3884 times | Thu 05 February 2026 | 193.05 (-3.55%) | 200.00 | 191.10 - 203.25 | 1.94 times | Wed 04 February 2026 | 200.15 (4.19%) | 193.95 | 193.95 - 200.85 | 0.1959 times | Tue 03 February 2026 | 192.10 (4.32%) | 191.00 | 184.50 - 195.90 | 2.5074 times | Mon 02 February 2026 | 184.15 (-4.49%) | 191.95 | 178.65 - 191.95 | 1.4734 times | Sun 01 February 2026 | 192.80 (-2.87%) | 198.50 | 191.00 - 198.50 | 0.3307 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 198.5 and 212.3
| Weekly Target 1 | 188.13 |
| Weekly Target 2 | 195.07 |
| Weekly Target 3 | 201.93333333333 |
| Weekly Target 4 | 208.87 |
| Weekly Target 5 | 215.73 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 202.00 (3.91%) | 195.00 | 195.00 - 208.80 | 0.8319 times | Fri 06 February 2026 | 194.40 (-2.07%) | 198.50 | 178.65 - 203.25 | 1.6272 times | Fri 30 January 2026 | 198.50 (-0.08%) | 180.00 | 180.00 - 203.85 | 0.9036 times | Fri 23 January 2026 | 198.65 (-7.63%) | 211.00 | 198.00 - 212.15 | 0.5375 times | Fri 16 January 2026 | 215.05 (-4.32%) | 218.00 | 212.00 - 235.00 | 1.3983 times | Fri 09 January 2026 | 224.75 (4.41%) | 218.60 | 209.75 - 253.50 | 1.8973 times | Fri 02 January 2026 | 215.25 (2.89%) | 211.85 | 209.80 - 217.50 | 0.4898 times | Fri 26 December 2025 | 209.20 (-2.06%) | 217.90 | 209.10 - 218.40 | 0.8918 times | Fri 19 December 2025 | 213.60 (-2.26%) | 219.45 | 211.55 - 223.00 | 0.3709 times | Fri 12 December 2025 | 218.55 (-4.4%) | 225.05 | 208.55 - 227.05 | 1.0516 times | Fri 05 December 2025 | 228.60 (-2.93%) | 233.35 | 225.85 - 239.35 | 0.6171 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 190.33 and 220.48
| Monthly Target 1 | 166.33 |
| Monthly Target 2 | 184.17 |
| Monthly Target 3 | 196.48333333333 |
| Monthly Target 4 | 214.32 |
| Monthly Target 5 | 226.63 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 202.00 (1.76%) | 198.50 | 178.65 - 208.80 | 0.1309 times | Fri 30 January 2026 | 198.50 (-7.11%) | 214.60 | 180.00 - 253.50 | 0.2622 times | Wed 31 December 2025 | 213.70 (-9.26%) | 233.35 | 208.55 - 239.35 | 0.1721 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.5381 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 3.382 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.1773 times | Fri 29 August 2025 | 221.30 (-13.42%) | 254.00 | 199.45 - 263.95 | 1.2563 times | Thu 31 July 2025 | 255.60 (6.06%) | 240.00 | 220.00 - 267.00 | 1.1175 times | Mon 30 June 2025 | 241.00 (2.31%) | 234.00 | 224.75 - 276.25 | 1.7887 times | Fri 30 May 2025 | 235.55 (36.59%) | 171.70 | 161.50 - 243.15 | 1.1749 times | Wed 30 April 2025 | 172.45 (6.38%) | 166.85 | 155.60 - 184.35 | 0.3416 times |
Indicator Analysis of Ppap
Please login to view indicator analysis. or View indicator analysis of Ppap 532934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 205.24 |
| 12 day DMA | 198.45 |
| 20 day DMA | 199.4 |
| 35 day DMA | 207.08 |
| 50 day DMA | 210.58 |
| 100 day DMA | 225.84 |
| 150 day DMA | 227.64 |
| 200 day DMA | 224.44 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.57 | 204.35 | 202.57 |
| 12 day EMA | 201.68 | 201.62 | 200.48 |
| 20 day EMA | 202.71 | 202.79 | 202.25 |
| 35 day EMA | 206.12 | 206.36 | 206.27 |
| 50 day EMA | 211.71 | 212.11 | 212.28 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.24 | 203.72 | 200.75 |
| 12 day SMA | 198.45 | 198.19 | 197.11 |
| 20 day SMA | 199.4 | 200.05 | 200.44 |
| 35 day SMA | 207.08 | 207.44 | 207.59 |
| 50 day SMA | 210.58 | 211.22 | 211.61 |
| 100 day SMA | 225.84 | 226.02 | 226.1 |
| 150 day SMA | 227.64 | 227.87 | 228.08 |
| 200 day SMA | 224.44 | 224.33 | 224.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.