Login or Join
HomepageAriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro 532935 are 382.15 and 438.25
| Daily Target 1 | 340.15 |
| Daily Target 2 | 368.05 |
| Daily Target 3 | 396.25 |
| Daily Target 4 | 424.15 |
| Daily Target 5 | 452.35 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 395.95 (10.45%) | 368.35 | 368.35 - 424.45 | 7.6548 times | Tue 11 August 2026 | 358.50 (3.99%) | 345.30 | 341.85 - 369.00 | 0.8457 times | Mon 10 August 2026 | 344.75 (0.89%) | 346.50 | 338.70 - 349.10 | 0.2633 times | Fri 07 August 2026 | 341.70 (-0.12%) | 342.10 | 336.95 - 344.20 | 0.1237 times | Thu 06 August 2026 | 342.10 (-0.8%) | 338.20 | 338.20 - 346.15 | 0.0744 times | Wed 05 August 2026 | 344.85 (2.1%) | 340.50 | 336.10 - 347.50 | 0.6403 times | Mon 03 August 2026 | 337.75 (0.4%) | 337.40 | 337.40 - 341.60 | 0.2375 times | Fri 31 July 2026 | 336.40 (-0.34%) | 338.30 | 335.95 - 340.75 | 0.0392 times | Thu 30 July 2026 | 337.55 (-1.52%) | 341.65 | 337.05 - 341.65 | 0.0425 times | Wed 29 July 2026 | 342.75 (-0.48%) | 342.00 | 340.00 - 343.75 | 0.0786 times | Tue 28 July 2026 | 344.40 (-0.1%) | 341.40 | 336.70 - 344.40 | 0.0154 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 367.33 and 453.08
| Weekly Target 1 | 300.62 |
| Weekly Target 2 | 348.28 |
| Weekly Target 3 | 386.36666666667 |
| Weekly Target 4 | 434.03 |
| Weekly Target 5 | 472.12 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 395.95 (15.88%) | 346.50 | 338.70 - 424.45 | 4.3432 times | Fri 07 August 2026 | 341.70 (1.58%) | 337.40 | 336.10 - 347.50 | 0.5332 times | Fri 31 July 2026 | 336.40 (-1.52%) | 344.30 | 335.95 - 350.75 | 0.167 times | Fri 24 July 2026 | 341.60 (-0.99%) | 342.15 | 331.35 - 345.20 | 0.747 times | Fri 17 July 2026 | 345.00 (0.19%) | 342.05 | 335.40 - 349.95 | 0.962 times | Fri 10 July 2026 | 344.35 (0.44%) | 345.00 | 332.05 - 348.05 | 0.6254 times | Fri 03 July 2026 | 342.85 (1.53%) | 334.00 | 333.00 - 345.25 | 0.4615 times | Thu 25 June 2026 | 337.70 (3.08%) | 333.85 | 325.00 - 342.00 | 0.3559 times | Fri 19 June 2026 | 327.60 (-3.25%) | 339.90 | 326.40 - 346.30 | 0.8979 times | Fri 12 June 2026 | 338.60 (1.45%) | 329.00 | 311.00 - 339.90 | 0.9068 times | Fri 05 June 2026 | 333.75 (-1.52%) | 332.15 | 321.00 - 342.70 | 0.9922 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 366.03 and 454.38
| Monthly Target 1 | 297.15 |
| Monthly Target 2 | 346.55 |
| Monthly Target 3 | 385.5 |
| Monthly Target 4 | 434.9 |
| Monthly Target 5 | 473.85 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 395.95 (17.7%) | 337.40 | 336.10 - 424.45 | 1.4244 times | Fri 31 July 2026 | 336.40 (0.31%) | 337.30 | 331.35 - 350.75 | 0.8311 times | Tue 30 June 2026 | 335.35 (-1.05%) | 332.15 | 311.00 - 346.30 | 0.9553 times | Fri 29 May 2026 | 338.90 (-10.47%) | 358.10 | 332.60 - 430.60 | 0.9649 times | Thu 30 April 2026 | 378.55 (16.73%) | 339.10 | 333.00 - 406.00 | 1.2239 times | Mon 30 March 2026 | 324.30 (-0.61%) | 320.00 | 315.90 - 363.70 | 1.3792 times | Fri 27 February 2026 | 326.30 (-1.64%) | 331.45 | 308.00 - 380.15 | 0.9706 times | Fri 30 January 2026 | 331.75 (1.62%) | 335.30 | 286.20 - 349.00 | 0.6196 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.6037 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 1.0272 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 2.269 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro 532935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 356.6 |
| 12 day DMA | 347.62 |
| 20 day DMA | 345.56 |
| 35 day DMA | 342.85 |
| 50 day DMA | 339.26 |
| 100 day DMA | 349.58 |
| 150 day DMA | 342.4 |
| 200 day DMA | 344.36 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.9 | 347.87 | 342.55 |
| 12 day EMA | 352.35 | 344.42 | 341.86 |
| 20 day EMA | 348.17 | 343.14 | 341.52 |
| 35 day EMA | 344.48 | 341.45 | 340.45 |
| 50 day EMA | 342.42 | 340.24 | 339.49 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.6 | 346.38 | 342.23 |
| 12 day SMA | 347.62 | 343.09 | 341.53 |
| 20 day SMA | 345.56 | 342.92 | 342.32 |
| 35 day SMA | 342.85 | 340.89 | 340.18 |
| 50 day SMA | 339.26 | 338.12 | 338.22 |
| 100 day SMA | 349.58 | 349.03 | 348.9 |
| 150 day SMA | 342.4 | 341.93 | 341.7 |
| 200 day SMA | 344.36 | 344.27 | 344.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.