Login or Join
HomepageAriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro 532935 are 320.18 and 351.33
| Daily Target 1 | 313.93 |
| Daily Target 2 | 326.42 |
| Daily Target 3 | 345.08333333333 |
| Daily Target 4 | 357.57 |
| Daily Target 5 | 376.23 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 338.90 (-6.87%) | 363.75 | 332.60 - 363.75 | 2.7387 times | Wed 27 May 2026 | 363.90 (2.59%) | 359.40 | 354.70 - 365.00 | 1.8652 times | Tue 26 May 2026 | 354.70 (-2.17%) | 430.60 | 352.25 - 430.60 | 0.54 times | Mon 25 May 2026 | 362.55 (2.69%) | 361.75 | 361.70 - 365.00 | 0.048 times | Fri 22 May 2026 | 353.05 (-0.7%) | 362.70 | 352.00 - 366.90 | 0.3104 times | Thu 21 May 2026 | 355.55 (0.51%) | 359.50 | 352.35 - 360.30 | 0.2615 times | Wed 20 May 2026 | 353.75 (-1.16%) | 358.00 | 351.30 - 358.15 | 0.7137 times | Tue 19 May 2026 | 357.90 (1.26%) | 356.75 | 356.25 - 361.00 | 0.8962 times | Mon 18 May 2026 | 353.45 (0.31%) | 349.70 | 337.35 - 356.90 | 2.3624 times | Fri 15 May 2026 | 352.35 (0.16%) | 354.30 | 350.25 - 357.70 | 0.2641 times | Thu 14 May 2026 | 351.80 (1.21%) | 357.20 | 348.85 - 357.20 | 0.7508 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 286.75 and 384.75
| Weekly Target 1 | 269.37 |
| Weekly Target 2 | 304.13 |
| Weekly Target 3 | 367.36666666667 |
| Weekly Target 4 | 402.13 |
| Weekly Target 5 | 465.37 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 338.90 (-4.01%) | 361.75 | 332.60 - 430.60 | 1.268 times | Fri 22 May 2026 | 353.05 (0.2%) | 349.70 | 337.35 - 366.90 | 1.1098 times | Fri 15 May 2026 | 352.35 (-4.82%) | 361.55 | 345.00 - 365.10 | 0.681 times | Fri 08 May 2026 | 370.20 (-2.21%) | 358.10 | 358.10 - 385.70 | 0.4391 times | Thu 30 April 2026 | 378.55 (2.62%) | 373.15 | 364.95 - 389.95 | 0.3525 times | Fri 24 April 2026 | 368.90 (-5.03%) | 384.10 | 365.70 - 390.90 | 0.9314 times | Fri 17 April 2026 | 388.45 (2.17%) | 376.20 | 353.80 - 402.00 | 1.1657 times | Fri 10 April 2026 | 380.20 (11.04%) | 406.00 | 339.70 - 406.00 | 1.6886 times | Thu 02 April 2026 | 342.40 (1%) | 338.05 | 319.00 - 351.25 | 0.818 times | Fri 27 March 2026 | 339.00 (-0.38%) | 340.15 | 318.80 - 363.70 | 1.5459 times | Fri 20 March 2026 | 340.30 (5.7%) | 318.15 | 317.10 - 341.15 | 0.9699 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 286.75 and 384.75
| Monthly Target 1 | 269.37 |
| Monthly Target 2 | 304.13 |
| Monthly Target 3 | 367.36666666667 |
| Monthly Target 4 | 402.13 |
| Monthly Target 5 | 465.37 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 338.90 (-10.47%) | 358.10 | 332.60 - 430.60 | 0.251 times | Thu 30 April 2026 | 378.55 (16.73%) | 339.10 | 333.00 - 406.00 | 0.3183 times | Mon 30 March 2026 | 324.30 (-0.61%) | 320.00 | 315.90 - 363.70 | 0.3587 times | Fri 27 February 2026 | 326.30 (-1.64%) | 331.45 | 308.00 - 380.15 | 0.2524 times | Fri 30 January 2026 | 331.75 (1.62%) | 335.30 | 286.20 - 349.00 | 0.1612 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.157 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.2672 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 0.5901 times | Tue 30 September 2025 | 372.50 (-7.88%) | 400.20 | 369.00 - 443.85 | 1.6992 times | Fri 29 August 2025 | 404.35 (3.4%) | 397.95 | 355.45 - 459.00 | 5.9448 times | Thu 31 July 2025 | 391.05 (12.97%) | 351.40 | 325.00 - 403.00 | 2.1532 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro 532935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 354.62 |
| 12 day DMA | 353.79 |
| 20 day DMA | 360.23 |
| 35 day DMA | 368.44 |
| 50 day DMA | 359.91 |
| 100 day DMA | 343.98 |
| 150 day DMA | 346.06 |
| 200 day DMA | 359.78 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.21 | 358.87 | 356.35 |
| 12 day EMA | 355.84 | 358.92 | 358.01 |
| 20 day EMA | 358.47 | 360.53 | 360.18 |
| 35 day EMA | 357.63 | 358.73 | 358.43 |
| 50 day EMA | 357.67 | 358.44 | 358.22 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.62 | 357.95 | 355.92 |
| 12 day SMA | 353.79 | 354.95 | 354.83 |
| 20 day SMA | 360.23 | 361.84 | 362.67 |
| 35 day SMA | 368.44 | 369.06 | 368.94 |
| 50 day SMA | 359.91 | 359.94 | 359.57 |
| 100 day SMA | 343.98 | 343.83 | 343.45 |
| 150 day SMA | 346.06 | 346.33 | 346.43 |
| 200 day SMA | 359.78 | 360.01 | 360.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.