Login or Join
HomepageAriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro 532935 are 495.23 and 524.13
| Daily Target 1 | 472.58 |
| Daily Target 2 | 488.97 |
| Daily Target 3 | 501.48333333333 |
| Daily Target 4 | 517.87 |
| Daily Target 5 | 530.38 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 505.35 (1.54%) | 501.30 | 485.10 - 514.00 | 1.1034 times | Mon 05 October 2026 | 497.70 (5%) | 479.95 | 470.10 - 497.70 | 0.4793 times | Thu 01 October 2026 | 474.00 (-0.02%) | 480.55 | 461.00 - 489.40 | 0.6204 times | Tue 29 September 2026 | 474.10 (0.13%) | 470.00 | 468.00 - 480.00 | 0.4886 times | Mon 28 September 2026 | 473.50 (0.08%) | 484.35 | 473.50 - 484.40 | 0.2233 times | Fri 25 September 2026 | 473.10 (-0.16%) | 474.00 | 464.25 - 479.00 | 0.5455 times | Thu 24 September 2026 | 473.85 (2.29%) | 470.00 | 470.00 - 473.90 | 4.734 times | Wed 23 September 2026 | 463.25 (-0.17%) | 469.00 | 463.00 - 472.45 | 0.0742 times | Tue 22 September 2026 | 464.05 (-1.01%) | 468.00 | 450.00 - 470.00 | 1.4065 times | Mon 21 September 2026 | 468.80 (-0.47%) | 471.00 | 461.50 - 478.70 | 0.3247 times | Fri 18 September 2026 | 471.00 (-1.89%) | 479.95 | 466.65 - 485.00 | 0.5424 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 487.73 and 531.63
| Weekly Target 1 | 452.58 |
| Weekly Target 2 | 478.97 |
| Weekly Target 3 | 496.48333333333 |
| Weekly Target 4 | 522.87 |
| Weekly Target 5 | 540.38 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 505.35 (6.61%) | 479.95 | 470.10 - 514.00 | 0.1153 times | Thu 01 October 2026 | 474.00 (0.19%) | 484.35 | 461.00 - 489.40 | 0.0971 times | Fri 25 September 2026 | 473.10 (0.45%) | 471.00 | 450.00 - 479.00 | 0.5162 times | Fri 18 September 2026 | 471.00 (0.39%) | 451.05 | 451.05 - 498.00 | 0.162 times | Fri 11 September 2026 | 469.15 (-6.16%) | 509.40 | 442.25 - 524.50 | 0.6133 times | Fri 04 September 2026 | 499.95 (3.11%) | 479.35 | 443.00 - 509.60 | 2.0939 times | Fri 28 August 2026 | 484.85 (7.37%) | 475.00 | 444.45 - 517.00 | 2.0767 times | Fri 21 August 2026 | 451.55 (9.83%) | 418.40 | 413.15 - 456.70 | 1.2716 times | Fri 14 August 2026 | 411.15 (20.32%) | 346.50 | 338.70 - 424.45 | 2.8152 times | Fri 07 August 2026 | 341.70 (1.58%) | 337.40 | 336.10 - 347.50 | 0.2387 times | Fri 31 July 2026 | 336.40 (-1.52%) | 344.30 | 335.95 - 350.75 | 0.0748 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 483.18 and 536.18
| Monthly Target 1 | 440.45 |
| Monthly Target 2 | 472.9 |
| Monthly Target 3 | 493.45 |
| Monthly Target 4 | 525.9 |
| Monthly Target 5 | 546.45 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 505.35 (6.59%) | 480.55 | 461.00 - 514.00 | 0.0778 times | Tue 29 September 2026 | 474.10 (-0.13%) | 481.30 | 442.25 - 524.50 | 1.5831 times | Mon 31 August 2026 | 474.70 (41.11%) | 337.40 | 336.10 - 517.00 | 3.1837 times | Fri 31 July 2026 | 336.40 (0.31%) | 337.30 | 331.35 - 350.75 | 0.617 times | Tue 30 June 2026 | 335.35 (-1.05%) | 332.15 | 311.00 - 346.30 | 0.7092 times | Fri 29 May 2026 | 338.90 (-10.47%) | 358.10 | 332.60 - 430.60 | 0.7163 times | Thu 30 April 2026 | 378.55 (16.73%) | 339.10 | 333.00 - 406.00 | 0.9085 times | Mon 30 March 2026 | 324.30 (-0.61%) | 320.00 | 315.90 - 363.70 | 1.0238 times | Fri 27 February 2026 | 326.30 (-1.64%) | 331.45 | 308.00 - 380.15 | 0.7205 times | Fri 30 January 2026 | 331.75 (1.62%) | 335.30 | 286.20 - 349.00 | 0.46 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.4482 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro 532935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 484.93 |
| 12 day DMA | 476.56 |
| 20 day DMA | 478.82 |
| 35 day DMA | 471.35 |
| 50 day DMA | 434.74 |
| 100 day DMA | 388.08 |
| 150 day DMA | 377.05 |
| 200 day DMA | 363.72 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.31 | 481.29 | 473.09 |
| 12 day EMA | 481.1 | 476.69 | 472.87 |
| 20 day EMA | 474.86 | 471.65 | 468.91 |
| 35 day EMA | 452.74 | 449.64 | 446.81 |
| 50 day EMA | 432.32 | 429.34 | 426.55 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.93 | 478.48 | 473.71 |
| 12 day SMA | 476.56 | 474.7 | 473.06 |
| 20 day SMA | 478.82 | 478.41 | 478.32 |
| 35 day SMA | 471.35 | 467.96 | 465.06 |
| 50 day SMA | 434.74 | 431.42 | 428.31 |
| 100 day SMA | 388.08 | 386.73 | 385.56 |
| 150 day SMA | 377.05 | 375.99 | 375.1 |
| 200 day SMA | 363.72 | 362.82 | 361.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.