AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AriesAgro

Strong Daily Stock price targets for AriesAgro 532935 are 320.18 and 351.33

Daily Target 1313.93
Daily Target 2326.42
Daily Target 3345.08333333333
Daily Target 4357.57
Daily Target 5376.23

Daily price and volume Aries Agro

Date Closing Open Range Volume
Fri 29 May 2026 338.90 (-6.87%) 363.75 332.60 - 363.75 2.7387 times
Wed 27 May 2026 363.90 (2.59%) 359.40 354.70 - 365.00 1.8652 times
Tue 26 May 2026 354.70 (-2.17%) 430.60 352.25 - 430.60 0.54 times
Mon 25 May 2026 362.55 (2.69%) 361.75 361.70 - 365.00 0.048 times
Fri 22 May 2026 353.05 (-0.7%) 362.70 352.00 - 366.90 0.3104 times
Thu 21 May 2026 355.55 (0.51%) 359.50 352.35 - 360.30 0.2615 times
Wed 20 May 2026 353.75 (-1.16%) 358.00 351.30 - 358.15 0.7137 times
Tue 19 May 2026 357.90 (1.26%) 356.75 356.25 - 361.00 0.8962 times
Mon 18 May 2026 353.45 (0.31%) 349.70 337.35 - 356.90 2.3624 times
Fri 15 May 2026 352.35 (0.16%) 354.30 350.25 - 357.70 0.2641 times
Thu 14 May 2026 351.80 (1.21%) 357.20 348.85 - 357.20 0.7508 times

 Daily chart AriesAgro

Weekly price and charts AriesAgro

Strong weekly Stock price targets for AriesAgro 532935 are 286.75 and 384.75

Weekly Target 1269.37
Weekly Target 2304.13
Weekly Target 3367.36666666667
Weekly Target 4402.13
Weekly Target 5465.37

Weekly price and volumes for Aries Agro

Date Closing Open Range Volume
Fri 29 May 2026 338.90 (-4.01%) 361.75 332.60 - 430.60 1.268 times
Fri 22 May 2026 353.05 (0.2%) 349.70 337.35 - 366.90 1.1098 times
Fri 15 May 2026 352.35 (-4.82%) 361.55 345.00 - 365.10 0.681 times
Fri 08 May 2026 370.20 (-2.21%) 358.10 358.10 - 385.70 0.4391 times
Thu 30 April 2026 378.55 (2.62%) 373.15 364.95 - 389.95 0.3525 times
Fri 24 April 2026 368.90 (-5.03%) 384.10 365.70 - 390.90 0.9314 times
Fri 17 April 2026 388.45 (2.17%) 376.20 353.80 - 402.00 1.1657 times
Fri 10 April 2026 380.20 (11.04%) 406.00 339.70 - 406.00 1.6886 times
Thu 02 April 2026 342.40 (1%) 338.05 319.00 - 351.25 0.818 times
Fri 27 March 2026 339.00 (-0.38%) 340.15 318.80 - 363.70 1.5459 times
Fri 20 March 2026 340.30 (5.7%) 318.15 317.10 - 341.15 0.9699 times

 weekly chart AriesAgro

Monthly price and charts AriesAgro

Strong monthly Stock price targets for AriesAgro 532935 are 286.75 and 384.75

Monthly Target 1269.37
Monthly Target 2304.13
Monthly Target 3367.36666666667
Monthly Target 4402.13
Monthly Target 5465.37

Monthly price and volumes Aries Agro

Date Closing Open Range Volume
Fri 29 May 2026 338.90 (-10.47%) 358.10 332.60 - 430.60 0.251 times
Thu 30 April 2026 378.55 (16.73%) 339.10 333.00 - 406.00 0.3183 times
Mon 30 March 2026 324.30 (-0.61%) 320.00 315.90 - 363.70 0.3587 times
Fri 27 February 2026 326.30 (-1.64%) 331.45 308.00 - 380.15 0.2524 times
Fri 30 January 2026 331.75 (1.62%) 335.30 286.20 - 349.00 0.1612 times
Wed 31 December 2025 326.45 (-3.76%) 349.70 310.00 - 353.30 0.157 times
Fri 28 November 2025 339.20 (-12.46%) 381.00 338.35 - 386.50 0.2672 times
Fri 31 October 2025 387.50 (4.03%) 382.00 355.00 - 417.80 0.5901 times
Tue 30 September 2025 372.50 (-7.88%) 400.20 369.00 - 443.85 1.6992 times
Fri 29 August 2025 404.35 (3.4%) 397.95 355.45 - 459.00 5.9448 times
Thu 31 July 2025 391.05 (12.97%) 351.40 325.00 - 403.00 2.1532 times

 monthly chart AriesAgro

DMA SMA EMA moving averages of Aries Agro 532935

DMA (daily moving average) of Aries Agro 532935

DMA period DMA value
5 day DMA 354.62
12 day DMA 353.79
20 day DMA 360.23
35 day DMA 368.44
50 day DMA 359.91
100 day DMA 343.98
150 day DMA 346.06
200 day DMA 359.78

EMA (exponential moving average) of Aries Agro 532935

EMA period EMA current EMA prev EMA prev2
5 day EMA352.21358.87356.35
12 day EMA355.84358.92358.01
20 day EMA358.47360.53360.18
35 day EMA357.63358.73358.43
50 day EMA357.67358.44358.22

SMA (simple moving average) of Aries Agro 532935

SMA period SMA current SMA prev SMA prev2
5 day SMA354.62357.95355.92
12 day SMA353.79354.95354.83
20 day SMA360.23361.84362.67
35 day SMA368.44369.06368.94
50 day SMA359.91359.94359.57
100 day SMA343.98343.83343.45
150 day SMA346.06346.33346.43
200 day SMA359.78360.01360.15
Back to top | Use Dark Theme