Login or Join
HomepageAriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro 532935 are 360.18 and 367.43
| Daily Target 1 | 354.57 |
| Daily Target 2 | 358.53 |
| Daily Target 3 | 361.81666666667 |
| Daily Target 4 | 365.78 |
| Daily Target 5 | 369.07 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 362.50 (-2.08%) | 361.55 | 357.85 - 365.10 | 1.5635 times | Fri 08 May 2026 | 370.20 (-2.85%) | 379.65 | 365.20 - 380.70 | 2.8213 times | Thu 07 May 2026 | 381.05 (1.9%) | 381.00 | 378.20 - 383.55 | 0.6874 times | Wed 06 May 2026 | 373.95 (1.33%) | 385.70 | 372.55 - 385.70 | 0.4818 times | Tue 05 May 2026 | 369.05 (-0.51%) | 368.50 | 366.00 - 370.80 | 0.5215 times | Mon 04 May 2026 | 370.95 (-2.01%) | 358.10 | 358.10 - 379.15 | 0.1682 times | Thu 30 April 2026 | 378.55 (2.02%) | 371.50 | 364.95 - 378.55 | 0.8635 times | Wed 29 April 2026 | 371.05 (-2.51%) | 382.85 | 370.10 - 383.90 | 0.3352 times | Tue 28 April 2026 | 380.60 (-0.44%) | 389.95 | 376.35 - 389.95 | 0.976 times | Mon 27 April 2026 | 382.30 (3.63%) | 373.15 | 370.85 - 383.00 | 1.5816 times | Fri 24 April 2026 | 368.90 (-1.63%) | 374.90 | 365.70 - 374.90 | 0.8454 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 360.18 and 367.43
| Weekly Target 1 | 354.57 |
| Weekly Target 2 | 358.53 |
| Weekly Target 3 | 361.81666666667 |
| Weekly Target 4 | 365.78 |
| Weekly Target 5 | 369.07 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 362.50 (-2.08%) | 361.55 | 357.85 - 365.10 | 0.1613 times | Fri 08 May 2026 | 370.20 (-2.21%) | 358.10 | 358.10 - 385.70 | 0.4829 times | Thu 30 April 2026 | 378.55 (2.62%) | 373.15 | 364.95 - 389.95 | 0.3876 times | Fri 24 April 2026 | 368.90 (-5.03%) | 384.10 | 365.70 - 390.90 | 1.0242 times | Fri 17 April 2026 | 388.45 (2.17%) | 376.20 | 353.80 - 402.00 | 1.2819 times | Fri 10 April 2026 | 380.20 (11.04%) | 406.00 | 339.70 - 406.00 | 1.8569 times | Thu 02 April 2026 | 342.40 (1%) | 338.05 | 319.00 - 351.25 | 0.8996 times | Fri 27 March 2026 | 339.00 (-0.38%) | 340.15 | 318.80 - 363.70 | 1.6999 times | Fri 20 March 2026 | 340.30 (5.7%) | 318.15 | 317.10 - 341.15 | 1.0666 times | Fri 13 March 2026 | 321.95 (-5.86%) | 321.45 | 316.25 - 351.90 | 1.1391 times | Fri 06 March 2026 | 342.00 (4.81%) | 320.00 | 315.90 - 355.00 | 1.0213 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 360.18 and 388.03
| Monthly Target 1 | 340.83 |
| Monthly Target 2 | 351.67 |
| Monthly Target 3 | 368.68333333333 |
| Monthly Target 4 | 379.52 |
| Monthly Target 5 | 396.53 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 362.50 (-4.24%) | 358.10 | 357.85 - 385.70 | 0.0429 times | Thu 30 April 2026 | 378.55 (16.73%) | 339.10 | 333.00 - 406.00 | 0.3251 times | Mon 30 March 2026 | 324.30 (-0.61%) | 320.00 | 315.90 - 363.70 | 0.3664 times | Fri 27 February 2026 | 326.30 (-1.64%) | 331.45 | 308.00 - 380.15 | 0.2578 times | Fri 30 January 2026 | 331.75 (1.62%) | 335.30 | 286.20 - 349.00 | 0.1646 times | Wed 31 December 2025 | 326.45 (-3.76%) | 349.70 | 310.00 - 353.30 | 0.1604 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.2729 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 0.6027 times | Tue 30 September 2025 | 372.50 (-7.88%) | 400.20 | 369.00 - 443.85 | 1.7355 times | Fri 29 August 2025 | 404.35 (3.4%) | 397.95 | 355.45 - 459.00 | 6.0717 times | Thu 31 July 2025 | 391.05 (12.97%) | 351.40 | 325.00 - 403.00 | 2.1992 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro 532935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 371.35 |
| 12 day DMA | 373.68 |
| 20 day DMA | 377.81 |
| 35 day DMA | 364.39 |
| 50 day DMA | 355.38 |
| 100 day DMA | 339.82 |
| 150 day DMA | 348.64 |
| 200 day DMA | 361 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.17 | 374 | 375.9 |
| 12 day EMA | 372.62 | 374.46 | 375.24 |
| 20 day EMA | 371.35 | 372.28 | 372.5 |
| 35 day EMA | 365.45 | 365.62 | 365.35 |
| 50 day EMA | 357.01 | 356.79 | 356.24 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.35 | 373.04 | 374.71 |
| 12 day SMA | 373.68 | 374.97 | 375.82 |
| 20 day SMA | 377.81 | 378.02 | 378.21 |
| 35 day SMA | 364.39 | 363.22 | 361.84 |
| 50 day SMA | 355.38 | 354.98 | 354.52 |
| 100 day SMA | 339.82 | 339.37 | 338.92 |
| 150 day SMA | 348.64 | 348.89 | 349.05 |
| 200 day SMA | 361 | 361.06 | 360.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.