Login or Join
HomepageAriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro 532935 are 321.58 and 328.13
| Daily Target 1 | 319.97 |
| Daily Target 2 | 323.18 |
| Daily Target 3 | 326.51666666667 |
| Daily Target 4 | 329.73 |
| Daily Target 5 | 333.07 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 326.40 (-1.36%) | 329.15 | 323.30 - 329.85 | 0.9088 times | Thu 04 December 2025 | 330.90 (-1.03%) | 337.25 | 330.00 - 339.20 | 1.002 times | Wed 03 December 2025 | 334.35 (0.3%) | 353.30 | 329.35 - 353.30 | 1.0664 times | Tue 02 December 2025 | 333.35 (-1.14%) | 335.70 | 332.00 - 336.70 | 0.1974 times | Mon 01 December 2025 | 337.20 (-0.59%) | 349.70 | 335.70 - 349.70 | 0.7714 times | Fri 28 November 2025 | 339.20 (-2.06%) | 346.35 | 338.35 - 347.50 | 2.3091 times | Thu 27 November 2025 | 346.35 (-0.9%) | 353.70 | 342.90 - 353.70 | 0.9933 times | Wed 26 November 2025 | 349.50 (0.94%) | 344.50 | 344.50 - 355.05 | 0.6897 times | Tue 25 November 2025 | 346.25 (0.22%) | 343.90 | 343.90 - 350.10 | 1.1184 times | Mon 24 November 2025 | 345.50 (-2.85%) | 354.65 | 342.05 - 354.65 | 0.9435 times | Fri 21 November 2025 | 355.65 (-3.79%) | 372.00 | 354.15 - 372.00 | 1.4213 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 309.85 and 339.85
| Weekly Target 1 | 304.33 |
| Weekly Target 2 | 315.37 |
| Weekly Target 3 | 334.33333333333 |
| Weekly Target 4 | 345.37 |
| Weekly Target 5 | 364.33 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 326.40 (-3.77%) | 349.70 | 323.30 - 353.30 | 0.4355 times | Fri 28 November 2025 | 339.20 (-4.63%) | 354.65 | 338.35 - 355.05 | 0.6682 times | Fri 21 November 2025 | 355.65 (-5.93%) | 379.25 | 350.20 - 379.25 | 0.6657 times | Fri 14 November 2025 | 378.05 (3.7%) | 365.70 | 359.35 - 385.40 | 0.8079 times | Fri 07 November 2025 | 364.55 (-5.92%) | 381.00 | 359.85 - 386.50 | 0.5629 times | Fri 31 October 2025 | 387.50 (-2.41%) | 405.00 | 385.00 - 409.60 | 0.8018 times | Thu 23 October 2025 | 397.05 (10.17%) | 361.75 | 355.00 - 417.80 | 2.2053 times | Fri 17 October 2025 | 360.40 (-9.98%) | 405.00 | 357.90 - 413.40 | 1.3909 times | Fri 10 October 2025 | 400.35 (7.06%) | 383.25 | 375.40 - 403.00 | 1.3307 times | Fri 03 October 2025 | 373.95 (-3.56%) | 390.10 | 368.15 - 395.10 | 1.131 times | Fri 26 September 2025 | 387.75 (-5.58%) | 410.70 | 385.00 - 416.00 | 3.2851 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 309.85 and 339.85
| Monthly Target 1 | 304.33 |
| Monthly Target 2 | 315.37 |
| Monthly Target 3 | 334.33333333333 |
| Monthly Target 4 | 345.37 |
| Monthly Target 5 | 364.33 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 326.40 (-3.77%) | 349.70 | 323.30 - 353.30 | 0.0285 times | Fri 28 November 2025 | 339.20 (-12.46%) | 381.00 | 338.35 - 386.50 | 0.1772 times | Fri 31 October 2025 | 387.50 (4.03%) | 382.00 | 355.00 - 417.80 | 0.4033 times | Tue 30 September 2025 | 372.50 (-7.88%) | 400.20 | 369.00 - 443.85 | 1.1611 times | Fri 29 August 2025 | 404.35 (3.4%) | 397.95 | 355.45 - 459.00 | 4.0623 times | Thu 31 July 2025 | 391.05 (12.97%) | 351.40 | 325.00 - 403.00 | 1.4714 times | Mon 30 June 2025 | 346.15 (16.43%) | 295.20 | 290.00 - 349.30 | 1.0513 times | Fri 30 May 2025 | 297.30 (1.76%) | 287.80 | 267.00 - 332.05 | 0.8693 times | Wed 30 April 2025 | 292.15 (15.47%) | 259.95 | 247.00 - 321.05 | 0.3547 times | Fri 28 March 2025 | 253.00 (6.3%) | 237.95 | 215.60 - 283.00 | 0.4208 times | Fri 28 February 2025 | 238.00 (-11.43%) | 283.00 | 233.35 - 283.00 | 0.1989 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro 532935 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
| DMA period | DMA value |
| 5 day DMA | 332.44 |
| 12 day DMA | 342.86 |
| 20 day DMA | 352.75 |
| 35 day DMA | 364.86 |
| 50 day DMA | 371.9 |
| 100 day DMA | 383.18 |
| 150 day DMA | 360.33 |
| 200 day DMA | 334.52 |
EMA (exponential moving average) of Aries Agro 532935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.63 | 335.75 | 338.18 |
| 12 day EMA | 341.82 | 344.62 | 347.11 |
| 20 day EMA | 350.13 | 352.63 | 354.92 |
| 35 day EMA | 361.42 | 363.48 | 365.4 |
| 50 day EMA | 372.07 | 373.93 | 375.69 |
SMA (simple moving average) of Aries Agro 532935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.44 | 335 | 338.09 |
| 12 day SMA | 342.86 | 345.33 | 348.51 |
| 20 day SMA | 352.75 | 354.77 | 356.92 |
| 35 day SMA | 364.86 | 366.76 | 368.74 |
| 50 day SMA | 371.9 | 373.58 | 375.18 |
| 100 day SMA | 383.18 | 383.59 | 383.9 |
| 150 day SMA | 360.33 | 359.99 | 359.62 |
| 200 day SMA | 334.52 | 334.23 | 333.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.