Login or Join
HomepageKuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuantum
Strong Daily Stock price targets for Kuantum 532937 are 76.03 and 77.73
| Daily Target 1 | 74.7 |
| Daily Target 2 | 75.65 |
| Daily Target 3 | 76.403333333333 |
| Daily Target 4 | 77.35 |
| Daily Target 5 | 78.1 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 76.59 (-0.53%) | 75.70 | 75.46 - 77.16 | 0.3519 times | Fri 03 July 2026 | 77.00 (1.78%) | 76.73 | 76.12 - 77.00 | 0.2117 times | Thu 02 July 2026 | 75.65 (0.6%) | 76.75 | 75.65 - 77.41 | 0.3898 times | Wed 01 July 2026 | 75.20 (-0.59%) | 77.65 | 75.00 - 78.90 | 0.1954 times | Tue 30 June 2026 | 75.65 (-1.29%) | 77.14 | 75.00 - 77.14 | 0.8816 times | Mon 29 June 2026 | 76.64 (0.9%) | 76.95 | 75.54 - 77.51 | 0.252 times | Thu 25 June 2026 | 75.96 (-2.24%) | 77.70 | 75.84 - 78.33 | 1.1933 times | Wed 24 June 2026 | 77.70 (3.89%) | 75.04 | 75.04 - 79.49 | 3.5898 times | Tue 23 June 2026 | 74.79 (-1.37%) | 76.39 | 74.00 - 76.39 | 0.6026 times | Mon 22 June 2026 | 75.83 (0.17%) | 75.70 | 74.68 - 77.00 | 2.3319 times | Fri 19 June 2026 | 75.70 (-2.23%) | 77.81 | 75.00 - 78.61 | 0.8847 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 76.03 and 77.73
| Weekly Target 1 | 74.7 |
| Weekly Target 2 | 75.65 |
| Weekly Target 3 | 76.403333333333 |
| Weekly Target 4 | 77.35 |
| Weekly Target 5 | 78.1 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 76.59 (-0.53%) | 75.70 | 75.46 - 77.16 | 0.075 times | Fri 03 July 2026 | 77.00 (1.37%) | 76.95 | 75.00 - 78.90 | 0.4112 times | Thu 25 June 2026 | 75.96 (0.34%) | 75.70 | 74.00 - 79.49 | 1.6439 times | Fri 19 June 2026 | 75.70 (2.57%) | 76.43 | 75.00 - 78.61 | 0.7308 times | Fri 12 June 2026 | 73.80 (-3.88%) | 76.80 | 72.63 - 78.54 | 0.6196 times | Fri 05 June 2026 | 76.78 (1.56%) | 80.99 | 74.00 - 80.99 | 1.4839 times | Fri 29 May 2026 | 75.60 (-5.83%) | 82.00 | 75.00 - 82.36 | 1.5726 times | Fri 22 May 2026 | 80.28 (3.09%) | 77.25 | 75.61 - 80.80 | 1.3987 times | Fri 15 May 2026 | 77.87 (-2.69%) | 79.11 | 75.05 - 81.27 | 0.8225 times | Fri 08 May 2026 | 80.02 (2.24%) | 78.95 | 76.50 - 81.68 | 1.2419 times | Thu 30 April 2026 | 78.27 (-2.53%) | 81.73 | 77.98 - 83.95 | 1.3195 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 73.85 and 77.75
| Monthly Target 1 | 72.93 |
| Monthly Target 2 | 74.76 |
| Monthly Target 3 | 76.83 |
| Monthly Target 4 | 78.66 |
| Monthly Target 5 | 80.73 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 76.59 (1.24%) | 77.65 | 75.00 - 78.90 | 0.0504 times | Tue 30 June 2026 | 75.65 (0.07%) | 80.99 | 72.63 - 80.99 | 0.9725 times | Fri 29 May 2026 | 75.60 (-3.41%) | 78.95 | 75.00 - 82.36 | 1.0376 times | Thu 30 April 2026 | 78.27 (18.43%) | 66.09 | 66.09 - 86.79 | 1.7905 times | Mon 30 March 2026 | 66.09 (-26.48%) | 88.00 | 65.47 - 89.00 | 1.5647 times | Fri 27 February 2026 | 89.90 (5.86%) | 85.53 | 83.00 - 99.98 | 1.1246 times | Fri 30 January 2026 | 84.92 (-6.86%) | 92.25 | 84.48 - 99.79 | 0.9775 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 1.3628 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.4102 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.7091 times | Tue 30 September 2025 | 108.00 (-2.39%) | 112.40 | 106.10 - 120.00 | 2.2963 times |
Indicator Analysis of Kuantum
Please login to view indicator analysis. or View indicator analysis of Kuantum 532937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 76.02 |
| 12 day DMA | 76.18 |
| 20 day DMA | 75.51 |
| 35 day DMA | 76.27 |
| 50 day DMA | 77.33 |
| 100 day DMA | 80.12 |
| 150 day DMA | 84.02 |
| 200 day DMA | 89.9 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.3 | 76.16 | 75.74 |
| 12 day EMA | 76.09 | 76 | 75.82 |
| 20 day EMA | 76.14 | 76.09 | 75.99 |
| 35 day EMA | 76.79 | 76.8 | 76.79 |
| 50 day EMA | 77.59 | 77.63 | 77.66 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.02 | 76.03 | 75.82 |
| 12 day SMA | 76.18 | 76.11 | 75.99 |
| 20 day SMA | 75.51 | 75.52 | 75.53 |
| 35 day SMA | 76.27 | 76.39 | 76.45 |
| 50 day SMA | 77.33 | 77.36 | 77.41 |
| 100 day SMA | 80.12 | 80.25 | 80.35 |
| 150 day SMA | 84.02 | 84.16 | 84.32 |
| 200 day SMA | 89.9 | 90.08 | 90.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.