Login or Join
HomepageKuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuantum
Strong Daily Stock price targets for Kuantum 532937 are 81.46 and 82.78
| Daily Target 1 | 81.12 |
| Daily Target 2 | 81.8 |
| Daily Target 3 | 82.436666666667 |
| Daily Target 4 | 83.12 |
| Daily Target 5 | 83.76 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 82.49 (-0.48%) | 82.54 | 81.75 - 83.07 | 1.3849 times | Tue 10 March 2026 | 82.89 (2.46%) | 82.97 | 81.71 - 83.00 | 3.5172 times | Mon 09 March 2026 | 80.90 (-3.61%) | 81.10 | 80.00 - 83.25 | 0.9403 times | Fri 06 March 2026 | 83.93 (-0.26%) | 84.37 | 83.70 - 84.55 | 0.3493 times | Thu 05 March 2026 | 84.15 (-1.12%) | 83.80 | 82.87 - 84.25 | 2.0203 times | Wed 04 March 2026 | 85.10 (0.65%) | 83.91 | 83.91 - 85.71 | 0.4845 times | Mon 02 March 2026 | 84.55 (-5.95%) | 88.00 | 84.55 - 89.00 | 0.2042 times | Fri 27 February 2026 | 89.90 (-0.2%) | 89.10 | 88.78 - 89.90 | 0.0824 times | Thu 26 February 2026 | 90.08 (1.79%) | 89.70 | 88.60 - 90.18 | 0.5857 times | Wed 25 February 2026 | 88.50 (0.48%) | 91.91 | 86.27 - 91.91 | 0.4312 times | Tue 24 February 2026 | 88.08 (-3.2%) | 90.00 | 88.00 - 90.00 | 0.3063 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 81.25 and 84.5
| Weekly Target 1 | 78.66 |
| Weekly Target 2 | 80.58 |
| Weekly Target 3 | 81.913333333333 |
| Weekly Target 4 | 83.83 |
| Weekly Target 5 | 85.16 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 82.49 (-1.72%) | 81.10 | 80.00 - 83.25 | 0.6947 times | Fri 06 March 2026 | 83.93 (-6.64%) | 88.00 | 82.87 - 89.00 | 0.3637 times | Fri 27 February 2026 | 89.90 (-1.32%) | 91.30 | 86.27 - 91.91 | 0.2409 times | Fri 20 February 2026 | 91.10 (-1.31%) | 93.25 | 90.00 - 93.57 | 0.7594 times | Fri 13 February 2026 | 92.31 (2.7%) | 90.47 | 88.88 - 99.98 | 2.4885 times | Fri 06 February 2026 | 89.88 (5.84%) | 85.53 | 83.00 - 91.00 | 1.4537 times | Fri 30 January 2026 | 84.92 (-3.95%) | 88.96 | 84.48 - 89.20 | 1.0632 times | Fri 23 January 2026 | 88.41 (-4.64%) | 92.50 | 84.96 - 92.50 | 1.0131 times | Fri 16 January 2026 | 92.71 (-1.05%) | 93.02 | 91.92 - 94.67 | 0.8775 times | Fri 09 January 2026 | 93.69 (0.2%) | 94.50 | 93.00 - 99.79 | 1.0452 times | Fri 02 January 2026 | 93.50 (1.3%) | 96.99 | 89.20 - 96.99 | 1.1352 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 76.75 and 85.75
| Monthly Target 1 | 74.83 |
| Monthly Target 2 | 78.66 |
| Monthly Target 3 | 83.83 |
| Monthly Target 4 | 87.66 |
| Monthly Target 5 | 92.83 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 82.49 (-8.24%) | 88.00 | 80.00 - 89.00 | 0.1995 times | Fri 27 February 2026 | 89.90 (5.86%) | 85.53 | 83.00 - 99.98 | 0.9317 times | Fri 30 January 2026 | 84.92 (-6.86%) | 92.25 | 84.48 - 99.79 | 0.8098 times | Wed 31 December 2025 | 91.17 (-7.25%) | 98.31 | 87.05 - 100.00 | 1.129 times | Fri 28 November 2025 | 98.30 (-8.6%) | 107.60 | 95.90 - 107.60 | 0.3399 times | Fri 31 October 2025 | 107.55 (-0.42%) | 108.50 | 106.05 - 114.00 | 0.5875 times | Tue 30 September 2025 | 108.00 (-2.39%) | 112.40 | 106.10 - 120.00 | 1.9023 times | Fri 29 August 2025 | 110.65 (-13.82%) | 130.00 | 110.20 - 132.65 | 1.5109 times | Thu 31 July 2025 | 128.40 (9.14%) | 119.10 | 116.50 - 134.25 | 1.6928 times | Mon 30 June 2025 | 117.65 (2.39%) | 117.45 | 109.95 - 119.85 | 0.8967 times | Fri 30 May 2025 | 114.90 (10.91%) | 101.05 | 99.00 - 117.50 | 0.924 times |
Indicator Analysis of Kuantum
Please login to view indicator analysis. or View indicator analysis of Kuantum 532937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 82.87 |
| 12 day DMA | 85.96 |
| 20 day DMA | 88.97 |
| 35 day DMA | 88.38 |
| 50 day DMA | 89.67 |
| 100 day DMA | 94.56 |
| 150 day DMA | 100.82 |
| 200 day DMA | 105.71 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.2 | 83.56 | 83.89 |
| 12 day EMA | 85.4 | 85.93 | 86.48 |
| 20 day EMA | 86.86 | 87.32 | 87.79 |
| 35 day EMA | 88.44 | 88.79 | 89.14 |
| 50 day EMA | 89.23 | 89.5 | 89.77 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.87 | 83.39 | 83.73 |
| 12 day SMA | 85.96 | 86.68 | 87.43 |
| 20 day SMA | 88.97 | 89.32 | 89.65 |
| 35 day SMA | 88.38 | 88.5 | 88.7 |
| 50 day SMA | 89.67 | 89.84 | 90.03 |
| 100 day SMA | 94.56 | 94.82 | 95.08 |
| 150 day SMA | 100.82 | 101.13 | 101.44 |
| 200 day SMA | 105.71 | 105.85 | 105.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.