Login or Join
HomepageRpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 23.09 and 23.6
| Daily Target 1 | 22.99 |
| Daily Target 2 | 23.18 |
| Daily Target 3 | 23.496666666667 |
| Daily Target 4 | 23.69 |
| Daily Target 5 | 24.01 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 23.38 (-1.02%) | 23.66 | 23.30 - 23.81 | 0.6033 times | Tue 11 August 2026 | 23.62 (-1.46%) | 23.88 | 23.54 - 24.05 | 0.7974 times | Mon 10 August 2026 | 23.97 (-1.56%) | 24.31 | 23.76 - 24.35 | 1.0471 times | Fri 07 August 2026 | 24.35 (0.41%) | 24.31 | 24.24 - 25.29 | 2.0695 times | Thu 06 August 2026 | 24.25 (0.29%) | 24.21 | 24.05 - 24.56 | 1.109 times | Wed 05 August 2026 | 24.18 (0.46%) | 24.26 | 24.04 - 24.59 | 0.8091 times | Tue 04 August 2026 | 24.07 (0.8%) | 23.92 | 23.77 - 24.35 | 0.819 times | Mon 03 August 2026 | 23.88 (2.01%) | 23.51 | 23.51 - 24.57 | 1.3589 times | Fri 31 July 2026 | 23.41 (0.3%) | 23.47 | 23.24 - 23.64 | 0.8097 times | Thu 30 July 2026 | 23.34 (-1.02%) | 23.18 | 23.18 - 23.60 | 0.5769 times | Wed 29 July 2026 | 23.58 (0.51%) | 23.43 | 23.43 - 23.98 | 0.4581 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 22.82 and 23.87
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.676666666667 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 24.73 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 23.38 (-3.98%) | 24.31 | 23.30 - 24.35 | 0.3849 times | Fri 07 August 2026 | 24.35 (4.02%) | 23.51 | 23.51 - 25.29 | 0.9695 times | Fri 31 July 2026 | 23.41 (-2.78%) | 24.06 | 23.18 - 24.18 | 0.5294 times | Fri 24 July 2026 | 24.08 (-1.47%) | 24.30 | 23.15 - 24.60 | 0.6505 times | Fri 17 July 2026 | 24.44 (-2.63%) | 24.88 | 24.20 - 25.39 | 0.7261 times | Fri 10 July 2026 | 25.10 (-2.33%) | 25.21 | 24.35 - 25.50 | 0.8183 times | Fri 03 July 2026 | 25.70 (3.25%) | 24.53 | 24.01 - 29.40 | 2.8561 times | Thu 25 June 2026 | 24.89 (-4.67%) | 26.40 | 24.84 - 27.17 | 0.9259 times | Fri 19 June 2026 | 26.11 (-1.92%) | 26.97 | 26.05 - 27.65 | 1.0768 times | Fri 12 June 2026 | 26.62 (-6.86%) | 28.30 | 25.54 - 28.72 | 1.0625 times | Fri 05 June 2026 | 28.58 (3.4%) | 28.08 | 26.24 - 28.93 | 1.3272 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 22.35 and 24.34
| Monthly Target 1 | 22 |
| Monthly Target 2 | 22.69 |
| Monthly Target 3 | 23.99 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 23.38 (-0.13%) | 23.51 | 23.30 - 25.29 | 0.1871 times | Fri 31 July 2026 | 23.41 (-5.76%) | 25.04 | 23.15 - 29.40 | 0.7114 times | Tue 30 June 2026 | 24.84 (-10.13%) | 28.08 | 24.01 - 28.93 | 0.6664 times | Fri 29 May 2026 | 27.64 (-3.63%) | 28.74 | 25.96 - 29.54 | 0.6393 times | Thu 30 April 2026 | 28.68 (40.86%) | 21.55 | 21.08 - 30.79 | 1.4846 times | Mon 30 March 2026 | 20.36 (-15.03%) | 22.22 | 20.23 - 24.25 | 1.2263 times | Fri 27 February 2026 | 23.96 (-15.22%) | 28.11 | 23.60 - 31.87 | 1.1351 times | Fri 30 January 2026 | 28.26 (-18.89%) | 35.54 | 26.83 - 36.37 | 1.0931 times | Wed 31 December 2025 | 34.84 (-12.79%) | 39.76 | 32.50 - 40.13 | 1.5258 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.58 - 46.59 | 1.3309 times | Fri 31 October 2025 | 46.42 (4.62%) | 44.30 | 43.05 - 50.70 | 0.8245 times |
Indicator Analysis of Rpower
Please login to view indicator analysis. or View indicator analysis of Rpower 532939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 23.79 |
| 20 day DMA | 23.94 |
| 35 day DMA | 24.47 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.72 |
| 150 day DMA | 26.55 |
| 200 day DMA | 29.75 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 23.93 | 24.08 |
| 12 day EMA | 23.89 | 23.98 | 24.04 |
| 20 day EMA | 24.08 | 24.15 | 24.21 |
| 35 day EMA | 24.63 | 24.7 | 24.76 |
| 50 day EMA | 25.22 | 25.3 | 25.37 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 24.07 | 24.16 |
| 12 day SMA | 23.79 | 23.83 | 23.86 |
| 20 day SMA | 23.94 | 23.98 | 24.03 |
| 35 day SMA | 24.47 | 24.56 | 24.63 |
| 50 day SMA | 25.2 | 25.27 | 25.35 |
| 100 day SMA | 25.72 | 25.71 | 25.71 |
| 150 day SMA | 26.55 | 26.63 | 26.7 |
| 200 day SMA | 29.75 | 29.86 | 29.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.