Rpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rpower

Strong Daily Stock price targets for Rpower 532939 are 24.5 and 25.24

Daily Target 124.36
Daily Target 224.63
Daily Target 325.103333333333
Daily Target 425.37
Daily Target 525.84

Daily price and volume Rpower

Date Closing Open Range Volume
Thu 25 June 2026 24.89 (-1.27%) 25.26 24.84 - 25.58 0.894 times
Wed 24 June 2026 25.21 (-2.51%) 25.90 25.15 - 26.01 0.9232 times
Tue 23 June 2026 25.86 (-2.27%) 26.70 25.79 - 26.70 0.7412 times
Mon 22 June 2026 26.46 (1.34%) 26.40 26.33 - 27.17 1.6159 times
Fri 19 June 2026 26.11 (-2.06%) 26.71 26.05 - 26.84 0.9042 times
Thu 18 June 2026 26.66 (-0.74%) 26.95 26.56 - 27.35 0.7884 times
Wed 17 June 2026 26.86 (-0.56%) 27.18 26.70 - 27.33 0.8672 times
Tue 16 June 2026 27.01 (1.31%) 26.80 26.66 - 27.26 1.0492 times
Mon 15 June 2026 26.66 (0.15%) 26.97 26.44 - 27.65 1.2452 times
Fri 12 June 2026 26.62 (3.5%) 26.13 26.03 - 26.74 0.9715 times
Thu 11 June 2026 25.72 (-3.67%) 26.53 25.54 - 26.54 1.0938 times

Daily chart Rpower

Weekly price and charts Rpower

Strong weekly Stock price targets for Rpower 532939 are 23.7 and 26.03

Weekly Target 123.3
Weekly Target 224.1
Weekly Target 325.633333333333
Weekly Target 426.43
Weekly Target 527.96

Weekly price and volumes for Rpower

Date Closing Open Range Volume
Thu 25 June 2026 24.89 (-4.67%) 26.40 24.84 - 27.17 0.6971 times
Fri 19 June 2026 26.11 (-1.92%) 26.97 26.05 - 27.65 0.8106 times
Fri 12 June 2026 26.62 (-6.86%) 28.30 25.54 - 28.72 0.7999 times
Fri 05 June 2026 28.58 (3.4%) 28.08 26.24 - 28.93 0.9992 times
Fri 29 May 2026 27.64 (2.03%) 27.42 26.50 - 28.73 0.9179 times
Fri 22 May 2026 27.09 (-0.26%) 26.73 25.96 - 28.03 0.7917 times
Fri 15 May 2026 27.16 (-5.43%) 28.35 26.67 - 28.58 0.8374 times
Fri 08 May 2026 28.72 (0.14%) 28.74 28.22 - 29.54 0.9367 times
Thu 30 April 2026 28.68 (0.99%) 28.70 28.21 - 30.20 1.2 times
Fri 24 April 2026 28.40 (-1.01%) 28.82 27.75 - 30.79 2.0095 times
Fri 17 April 2026 28.69 (13.76%) 24.72 24.02 - 29.94 2.2628 times

weekly chart Rpower

Monthly price and charts Rpower

Strong monthly Stock price targets for Rpower 532939 are 22.82 and 26.91

Monthly Target 122.13
Monthly Target 223.51
Monthly Target 326.22
Monthly Target 427.6
Monthly Target 530.31

Monthly price and volumes Rpower

Date Closing Open Range Volume
Thu 25 June 2026 24.89 (-9.95%) 28.08 24.84 - 28.93 0.5894 times
Fri 29 May 2026 27.64 (-3.63%) 28.74 25.96 - 29.54 0.621 times
Thu 30 April 2026 28.68 (40.86%) 21.55 21.08 - 30.79 1.4421 times
Mon 30 March 2026 20.36 (-15.03%) 22.22 20.23 - 24.25 1.1912 times
Fri 27 February 2026 23.96 (-15.22%) 28.11 23.60 - 31.87 1.1026 times
Fri 30 January 2026 28.26 (-18.89%) 35.54 26.83 - 36.37 1.0618 times
Wed 31 December 2025 34.84 (-12.79%) 39.76 32.50 - 40.13 1.4821 times
Fri 28 November 2025 39.95 (-13.94%) 46.00 36.58 - 46.59 1.2928 times
Fri 31 October 2025 46.42 (4.62%) 44.30 43.05 - 50.70 0.8009 times
Tue 30 September 2025 44.37 (0.98%) 44.25 43.65 - 49.40 0.4161 times
Fri 29 August 2025 43.94 (-16.86%) 50.65 41.70 - 51.70 0.4976 times

monthly chart Rpower

DMA SMA EMA moving averages of Rpower 532939

DMA (daily moving average) of Rpower 532939

DMA period DMA value
5 day DMA 25.71
12 day DMA 26.23
20 day DMA 26.71
35 day DMA 27.03
50 day DMA 27.62
100 day DMA 26.2
150 day DMA 29.28
200 day DMA 33.26

EMA (exponential moving average) of Rpower 532939

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.9426.3
12 day EMA26.1626.3926.6
20 day EMA26.526.6726.82
35 day EMA26.927.0227.13
50 day EMA27.227.2927.37

SMA (simple moving average) of Rpower 532939

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7126.0626.39
12 day SMA26.2326.4726.64
20 day SMA26.7126.8526.93
35 day SMA27.0327.1527.24
50 day SMA27.6227.6427.64
100 day SMA26.226.2426.27
150 day SMA29.2829.3929.5
200 day SMA33.2633.3533.45
Back to top | Use Dark Theme