Login or Join
HomepageRpower 532939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpower 532939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rpower
Strong Daily Stock price targets for Rpower 532939 are 21.22 and 23.16
| Daily Target 1 | 20.87 |
| Daily Target 2 | 21.56 |
| Daily Target 3 | 22.806666666667 |
| Daily Target 4 | 23.5 |
| Daily Target 5 | 24.75 |
Daily price and volume Rpower
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.26 (-6%) | 23.75 | 22.11 - 24.05 | 0.8718 times | Thu 12 March 2026 | 23.68 (3.59%) | 22.60 | 22.29 - 24.25 | 0.7697 times | Wed 11 March 2026 | 22.86 (0.62%) | 22.70 | 22.60 - 23.70 | 0.6453 times | Tue 10 March 2026 | 22.72 (2.07%) | 22.40 | 22.11 - 22.79 | 0.4609 times | Mon 09 March 2026 | 22.26 (-0.93%) | 22.07 | 21.13 - 22.47 | 0.9715 times | Fri 06 March 2026 | 22.47 (-0.4%) | 22.39 | 22.28 - 23.21 | 1.4908 times | Thu 05 March 2026 | 22.56 (-2.67%) | 23.27 | 22.12 - 23.47 | 1.4353 times | Wed 04 March 2026 | 23.18 (0.87%) | 22.70 | 22.12 - 24.07 | 1.9033 times | Mon 02 March 2026 | 22.98 (-4.09%) | 22.22 | 22.15 - 23.68 | 0.766 times | Fri 27 February 2026 | 23.96 (-5.03%) | 25.02 | 23.60 - 25.29 | 0.6854 times | Thu 26 February 2026 | 25.23 (-1.21%) | 25.20 | 24.90 - 25.39 | 0.4612 times |
Weekly price and charts Rpower
Strong weekly Stock price targets for Rpower 532939 are 21.7 and 24.82
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 22.546666666667 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Rpower
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.26 (-0.93%) | 22.07 | 21.13 - 24.25 | 0.8077 times | Fri 06 March 2026 | 22.47 (-6.22%) | 22.22 | 22.12 - 24.07 | 1.2151 times | Fri 27 February 2026 | 23.96 (-8.72%) | 26.42 | 23.60 - 26.49 | 0.5892 times | Fri 20 February 2026 | 26.25 (-2.09%) | 26.80 | 26.07 - 27.90 | 0.5243 times | Fri 13 February 2026 | 26.81 (-4.18%) | 28.48 | 26.72 - 29.44 | 0.7878 times | Fri 06 February 2026 | 27.98 (-0.99%) | 28.11 | 25.92 - 31.87 | 2.3126 times | Fri 30 January 2026 | 28.26 (-0.21%) | 28.26 | 26.83 - 29.99 | 1.1469 times | Fri 23 January 2026 | 28.32 (-11.19%) | 31.78 | 28.07 - 32.13 | 1.1745 times | Fri 16 January 2026 | 31.89 (-5.98%) | 33.82 | 30.57 - 34.24 | 0.751 times | Fri 09 January 2026 | 33.92 (-5.62%) | 35.94 | 33.70 - 36.37 | 0.6908 times | Fri 02 January 2026 | 35.94 (-1.78%) | 36.51 | 33.35 - 37.01 | 1.0838 times |
Monthly price and charts Rpower
Strong monthly Stock price targets for Rpower 532939 are 21.7 and 24.82
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 22.546666666667 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Rpower
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.26 (-7.1%) | 22.22 | 21.13 - 24.25 | 0.445 times | Fri 27 February 2026 | 23.96 (-15.22%) | 28.11 | 23.60 - 31.87 | 0.927 times | Fri 30 January 2026 | 28.26 (-18.89%) | 35.54 | 26.83 - 36.37 | 0.8927 times | Wed 31 December 2025 | 34.84 (-12.79%) | 39.76 | 32.50 - 40.13 | 1.2461 times | Fri 28 November 2025 | 39.95 (-13.94%) | 46.00 | 36.58 - 46.59 | 1.0869 times | Fri 31 October 2025 | 46.42 (4.62%) | 44.30 | 43.05 - 50.70 | 0.6734 times | Tue 30 September 2025 | 44.37 (0.98%) | 44.25 | 43.65 - 49.40 | 0.3499 times | Fri 29 August 2025 | 43.94 (-16.86%) | 50.65 | 41.70 - 51.70 | 0.4184 times | Thu 31 July 2025 | 52.85 (-24.72%) | 70.29 | 51.20 - 71.00 | 0.443 times | Mon 30 June 2025 | 70.20 (20.7%) | 58.61 | 58.50 - 76.49 | 3.5176 times | Fri 30 May 2025 | 58.16 (45.47%) | 40.75 | 37.00 - 60.50 | 2.4323 times |
Indicator Analysis of Rpower
Please login to view indicator analysis. or View indicator analysis of Rpower 532939 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpower 532939
DMA (daily moving average) of Rpower 532939
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 23.31 |
| 20 day DMA | 24.62 |
| 35 day DMA | 26.1 |
| 50 day DMA | 28.22 |
| 100 day DMA | 33.78 |
| 150 day DMA | 37.83 |
| 200 day DMA | 43.91 |
EMA (exponential moving average) of Rpower 532939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 23.11 | 22.83 |
| 12 day EMA | 23.5 | 23.73 | 23.74 |
| 20 day EMA | 24.49 | 24.72 | 24.83 |
| 35 day EMA | 26.41 | 26.65 | 26.82 |
| 50 day EMA | 28.29 | 28.54 | 28.74 |
SMA (simple moving average) of Rpower 532939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.8 | 22.57 |
| 12 day SMA | 23.31 | 23.57 | 23.76 |
| 20 day SMA | 24.62 | 24.88 | 25.09 |
| 35 day SMA | 26.1 | 26.32 | 26.49 |
| 50 day SMA | 28.22 | 28.47 | 28.67 |
| 100 day SMA | 33.78 | 34.01 | 34.22 |
| 150 day SMA | 37.83 | 38 | 38.17 |
| 200 day SMA | 43.91 | 44.06 | 44.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.