Login or Join
HomepageJKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar 532940 are 483.6 and 489.1
| Daily Target 1 | 482.47 |
| Daily Target 2 | 484.73 |
| Daily Target 3 | 487.96666666667 |
| Daily Target 4 | 490.23 |
| Daily Target 5 | 493.47 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 487.00 (-0.26%) | 489.95 | 485.70 - 491.20 | 1.1523 times | Thu 03 September 2026 | 488.25 (0.79%) | 487.90 | 485.25 - 490.30 | 0.4523 times | Wed 02 September 2026 | 484.40 (-0.16%) | 485.05 | 480.40 - 490.85 | 0.5994 times | Tue 01 September 2026 | 485.20 (-0.92%) | 492.00 | 485.00 - 493.10 | 0.4906 times | Mon 31 August 2026 | 489.70 (-1.82%) | 503.90 | 488.25 - 503.90 | 0.3912 times | Fri 28 August 2026 | 498.80 (-0.7%) | 505.25 | 497.70 - 507.00 | 0.9377 times | Thu 27 August 2026 | 502.30 (0.16%) | 502.05 | 495.15 - 507.25 | 3.2623 times | Wed 26 August 2026 | 501.50 (0.63%) | 501.00 | 498.40 - 505.00 | 0.621 times | Tue 25 August 2026 | 498.35 (-1.2%) | 504.05 | 497.00 - 505.60 | 0.485 times | Mon 24 August 2026 | 504.40 (-0.53%) | 503.90 | 501.20 - 507.85 | 1.6082 times | Fri 21 August 2026 | 507.10 (0.81%) | 502.45 | 500.00 - 509.10 | 0.9433 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 471.95 and 495.45
| Weekly Target 1 | 466.93 |
| Weekly Target 2 | 476.97 |
| Weekly Target 3 | 490.43333333333 |
| Weekly Target 4 | 500.47 |
| Weekly Target 5 | 513.93 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 487.00 (-2.37%) | 503.90 | 480.40 - 503.90 | 0.4182 times | Fri 28 August 2026 | 498.80 (-1.64%) | 503.90 | 495.15 - 507.85 | 0.9371 times | Fri 21 August 2026 | 507.10 (2.22%) | 495.85 | 495.00 - 519.35 | 1.3118 times | Fri 14 August 2026 | 496.10 (-0.31%) | 507.60 | 490.00 - 507.85 | 0.8624 times | Fri 07 August 2026 | 497.65 (3.15%) | 525.30 | 473.00 - 525.30 | 1.6332 times | Fri 31 July 2026 | 482.45 (-0.85%) | 490.05 | 479.40 - 495.70 | 0.5232 times | Fri 24 July 2026 | 486.60 (-2.66%) | 497.30 | 480.00 - 499.50 | 0.4495 times | Fri 17 July 2026 | 499.90 (-0.24%) | 497.75 | 485.75 - 510.25 | 0.9622 times | Fri 10 July 2026 | 501.10 (1.47%) | 496.20 | 479.05 - 515.00 | 1.8623 times | Fri 03 July 2026 | 493.85 (-1.89%) | 508.85 | 484.00 - 508.85 | 1.04 times | Thu 25 June 2026 | 503.35 (1.08%) | 504.00 | 498.65 - 514.20 | 0.5481 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 477.35 and 490.05
| Monthly Target 1 | 474.13 |
| Monthly Target 2 | 480.57 |
| Monthly Target 3 | 486.83333333333 |
| Monthly Target 4 | 493.27 |
| Monthly Target 5 | 499.53 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 487.00 (-0.55%) | 492.00 | 480.40 - 493.10 | 0.0711 times | Mon 31 August 2026 | 489.70 (1.5%) | 525.30 | 473.00 - 525.30 | 0.9341 times | Fri 31 July 2026 | 482.45 (-1.82%) | 501.25 | 479.05 - 515.00 | 0.8503 times | Tue 30 June 2026 | 491.40 (-1.97%) | 502.20 | 454.25 - 517.15 | 0.7609 times | Fri 29 May 2026 | 501.25 (-3.54%) | 520.10 | 470.20 - 524.80 | 1.216 times | Thu 30 April 2026 | 519.65 (21.93%) | 436.25 | 436.25 - 549.65 | 2.5505 times | Mon 30 March 2026 | 426.20 (-19.4%) | 514.40 | 424.60 - 520.00 | 1.1362 times | Fri 27 February 2026 | 528.80 (-7.15%) | 569.60 | 522.50 - 601.20 | 0.9573 times | Fri 30 January 2026 | 569.50 (-2.47%) | 583.85 | 536.95 - 609.95 | 0.6791 times | Wed 31 December 2025 | 583.90 (-0.61%) | 585.70 | 539.70 - 603.80 | 0.8445 times | Fri 28 November 2025 | 587.50 (-11.39%) | 654.15 | 583.00 - 672.00 | 0.5153 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar 532940 on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 486.91 |
| 12 day DMA | 495.84 |
| 20 day DMA | 497.49 |
| 35 day DMA | 493.66 |
| 50 day DMA | 494.39 |
| 100 day DMA | 496.15 |
| 150 day DMA | 503.18 |
| 200 day DMA | 521.41 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.73 | 489.6 | 490.28 |
| 12 day EMA | 492.82 | 493.88 | 494.9 |
| 20 day EMA | 494.28 | 495.05 | 495.76 |
| 35 day EMA | 495.36 | 495.85 | 496.3 |
| 50 day EMA | 494.33 | 494.63 | 494.89 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.91 | 489.27 | 492.08 |
| 12 day SMA | 495.84 | 497.31 | 498.45 |
| 20 day SMA | 497.49 | 498.02 | 498.02 |
| 35 day SMA | 493.66 | 494.03 | 494.08 |
| 50 day SMA | 494.39 | 494.73 | 495.14 |
| 100 day SMA | 496.15 | 495.97 | 495.78 |
| 150 day SMA | 503.18 | 503.64 | 504.1 |
| 200 day SMA | 521.41 | 522.05 | 522.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.