Login or Join
HomepageJKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar 532940 are 475.53 and 489.73
| Daily Target 1 | 472.95 |
| Daily Target 2 | 478.1 |
| Daily Target 3 | 487.15 |
| Daily Target 4 | 492.3 |
| Daily Target 5 | 501.35 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 483.25 (-1.86%) | 496.20 | 482.00 - 496.20 | 0.9196 times | Thu 04 June 2026 | 492.40 (-0.59%) | 497.35 | 490.00 - 499.90 | 0.985 times | Wed 03 June 2026 | 495.30 (-1.29%) | 498.20 | 490.55 - 502.75 | 0.315 times | Tue 02 June 2026 | 501.75 (0.4%) | 499.25 | 497.15 - 503.05 | 0.3009 times | Mon 01 June 2026 | 499.75 (-0.3%) | 502.20 | 496.95 - 517.15 | 1.4758 times | Fri 29 May 2026 | 501.25 (-0.26%) | 509.50 | 500.00 - 512.45 | 0.7022 times | Wed 27 May 2026 | 502.55 (-0.22%) | 511.75 | 501.85 - 511.75 | 0.35 times | Tue 26 May 2026 | 503.65 (-0.86%) | 514.35 | 502.55 - 517.30 | 1.378 times | Mon 25 May 2026 | 508.00 (4.12%) | 500.00 | 492.45 - 520.55 | 2.6287 times | Fri 22 May 2026 | 487.90 (1.38%) | 481.80 | 476.00 - 490.70 | 0.9447 times | Thu 21 May 2026 | 481.25 (1.81%) | 474.05 | 470.30 - 484.45 | 1.0551 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 465.05 and 500.2
| Weekly Target 1 | 458.98 |
| Weekly Target 2 | 471.12 |
| Weekly Target 3 | 494.13333333333 |
| Weekly Target 4 | 506.27 |
| Weekly Target 5 | 529.28 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 483.25 (-3.59%) | 502.20 | 482.00 - 517.15 | 0.44 times | Fri 29 May 2026 | 501.25 (2.74%) | 500.00 | 492.45 - 520.55 | 0.5569 times | Fri 22 May 2026 | 487.90 (-1.16%) | 491.55 | 470.20 - 495.40 | 0.561 times | Fri 15 May 2026 | 493.65 (-3.61%) | 510.05 | 485.00 - 518.90 | 1.2251 times | Fri 08 May 2026 | 512.15 (-1.44%) | 520.10 | 506.10 - 524.80 | 0.6565 times | Thu 30 April 2026 | 519.65 (0.9%) | 525.10 | 504.90 - 528.05 | 0.6085 times | Fri 24 April 2026 | 515.00 (-0.93%) | 520.00 | 503.90 - 549.65 | 2.0293 times | Fri 17 April 2026 | 519.85 (10.79%) | 473.40 | 452.00 - 528.50 | 0.8892 times | Fri 10 April 2026 | 469.20 (3.18%) | 485.60 | 450.50 - 485.60 | 2.2246 times | Thu 02 April 2026 | 454.75 (1.6%) | 444.05 | 424.60 - 470.35 | 0.8089 times | Fri 27 March 2026 | 447.60 (-8.03%) | 478.55 | 441.50 - 514.00 | 1.1092 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 465.05 and 500.2
| Monthly Target 1 | 458.98 |
| Monthly Target 2 | 471.12 |
| Monthly Target 3 | 494.13333333333 |
| Monthly Target 4 | 506.27 |
| Monthly Target 5 | 529.28 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 483.25 (-3.59%) | 502.20 | 482.00 - 517.15 | 0.1768 times | Fri 29 May 2026 | 501.25 (-3.54%) | 520.10 | 470.20 - 524.80 | 1.205 times | Thu 30 April 2026 | 519.65 (21.93%) | 436.25 | 436.25 - 549.65 | 2.5276 times | Mon 30 March 2026 | 426.20 (-19.4%) | 514.40 | 424.60 - 520.00 | 1.126 times | Fri 27 February 2026 | 528.80 (-7.15%) | 569.60 | 522.50 - 601.20 | 0.9487 times | Fri 30 January 2026 | 569.50 (-2.47%) | 583.85 | 536.95 - 609.95 | 0.673 times | Wed 31 December 2025 | 583.90 (-0.61%) | 585.70 | 539.70 - 603.80 | 0.8369 times | Fri 28 November 2025 | 587.50 (-11.39%) | 654.15 | 583.00 - 672.00 | 0.5107 times | Fri 31 October 2025 | 663.00 (4.32%) | 638.90 | 610.95 - 670.00 | 0.634 times | Tue 30 September 2025 | 635.55 (2.91%) | 618.75 | 607.15 - 684.90 | 1.3612 times | Fri 29 August 2025 | 617.55 (-12.27%) | 704.30 | 612.00 - 720.95 | 1.9998 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar 532940 on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 494.49 |
| 12 day DMA | 494.15 |
| 20 day DMA | 495.11 |
| 35 day DMA | 503.59 |
| 50 day DMA | 491.98 |
| 100 day DMA | 517.96 |
| 150 day DMA | 543.23 |
| 200 day DMA | 567.15 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.1 | 496.53 | 498.59 |
| 12 day EMA | 494.93 | 497.05 | 497.9 |
| 20 day EMA | 496.13 | 497.48 | 498.01 |
| 35 day EMA | 493.52 | 494.12 | 494.22 |
| 50 day EMA | 492.5 | 492.88 | 492.9 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.49 | 498.09 | 500.12 |
| 12 day SMA | 494.15 | 494.05 | 493.76 |
| 20 day SMA | 495.11 | 496.88 | 497.99 |
| 35 day SMA | 503.59 | 503.73 | 503.09 |
| 50 day SMA | 491.98 | 492.17 | 492.49 |
| 100 day SMA | 517.96 | 519.05 | 520.09 |
| 150 day SMA | 543.23 | 544.21 | 545.15 |
| 200 day SMA | 567.15 | 568.19 | 569.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.