Login or Join
HomepageJKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar 532940 are 409.2 and 427.55
| Daily Target 1 | 405.57 |
| Daily Target 2 | 412.83 |
| Daily Target 3 | 423.91666666667 |
| Daily Target 4 | 431.18 |
| Daily Target 5 | 442.27 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 420.10 (-0.6%) | 421.60 | 416.65 - 435.00 | 1.0335 times | Thu 22 October 2026 | 422.65 (-5.35%) | 441.10 | 420.90 - 441.50 | 1.6543 times | Wed 21 October 2026 | 446.55 (-2.09%) | 457.00 | 442.50 - 457.00 | 1.7219 times | Mon 19 October 2026 | 456.10 (3.16%) | 443.40 | 441.40 - 457.00 | 0.9882 times | Fri 16 October 2026 | 442.15 (-0.62%) | 442.10 | 439.70 - 446.10 | 0.3781 times | Thu 15 October 2026 | 444.90 (0.37%) | 437.70 | 437.70 - 449.85 | 0.5014 times | Wed 14 October 2026 | 443.25 (-0.31%) | 444.00 | 439.80 - 446.55 | 1.2059 times | Tue 13 October 2026 | 444.65 (0.86%) | 445.00 | 435.90 - 448.00 | 0.8886 times | Mon 12 October 2026 | 440.85 (-1.55%) | 435.55 | 433.75 - 445.70 | 0.8938 times | Tue 06 October 2026 | 447.80 (-1.22%) | 452.60 | 445.40 - 452.70 | 0.7343 times | Mon 05 October 2026 | 453.35 (-1.14%) | 467.80 | 451.10 - 467.80 | 0.9352 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 398.2 and 438.55
| Weekly Target 1 | 390.9 |
| Weekly Target 2 | 405.5 |
| Weekly Target 3 | 431.25 |
| Weekly Target 4 | 445.85 |
| Weekly Target 5 | 471.6 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 420.10 (-4.99%) | 443.40 | 416.65 - 457.00 | 1.4099 times | Fri 16 October 2026 | 442.15 (-1.26%) | 435.55 | 433.75 - 449.85 | 1.0103 times | Tue 06 October 2026 | 447.80 (-2.35%) | 467.80 | 445.40 - 467.80 | 0.4361 times | Thu 01 October 2026 | 458.60 (-3.32%) | 466.65 | 442.90 - 471.90 | 0.5931 times | Fri 25 September 2026 | 474.35 (-2.69%) | 480.40 | 469.45 - 486.25 | 0.6409 times | Fri 18 September 2026 | 487.45 (2.42%) | 483.05 | 464.65 - 489.45 | 0.9252 times | Fri 11 September 2026 | 475.95 (-2.27%) | 490.00 | 475.20 - 493.25 | 0.5215 times | Fri 04 September 2026 | 487.00 (-2.37%) | 503.90 | 480.40 - 503.90 | 0.6998 times | Fri 28 August 2026 | 498.80 (-1.64%) | 503.90 | 495.15 - 507.85 | 1.5682 times | Fri 21 August 2026 | 507.10 (2.22%) | 495.85 | 495.00 - 519.35 | 2.1952 times | Fri 14 August 2026 | 496.10 (-0.31%) | 507.60 | 490.00 - 507.85 | 1.4432 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 392.8 and 443.95
| Monthly Target 1 | 383.7 |
| Monthly Target 2 | 401.9 |
| Monthly Target 3 | 434.85 |
| Monthly Target 4 | 453.05 |
| Monthly Target 5 | 486 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 420.10 (-7.04%) | 456.00 | 416.65 - 467.80 | 0.3683 times | Tue 29 September 2026 | 451.90 (-7.72%) | 492.00 | 450.70 - 493.25 | 0.3616 times | Mon 31 August 2026 | 489.70 (1.5%) | 525.30 | 473.00 - 525.30 | 0.9532 times | Fri 31 July 2026 | 482.45 (-1.82%) | 501.25 | 479.05 - 515.00 | 0.8677 times | Tue 30 June 2026 | 491.40 (-1.97%) | 502.20 | 454.25 - 517.15 | 0.7765 times | Fri 29 May 2026 | 501.25 (-3.54%) | 520.10 | 470.20 - 524.80 | 1.2408 times | Thu 30 April 2026 | 519.65 (21.93%) | 436.25 | 436.25 - 549.65 | 2.6027 times | Mon 30 March 2026 | 426.20 (-19.4%) | 514.40 | 424.60 - 520.00 | 1.1595 times | Fri 27 February 2026 | 528.80 (-7.15%) | 569.60 | 522.50 - 601.20 | 0.9768 times | Fri 30 January 2026 | 569.50 (-2.47%) | 583.85 | 536.95 - 609.95 | 0.693 times | Wed 31 December 2025 | 583.90 (-0.61%) | 585.70 | 539.70 - 603.80 | 0.8618 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar 532940 on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 437.51 |
| 12 day DMA | 443.41 |
| 20 day DMA | 455.59 |
| 35 day DMA | 468.5 |
| 50 day DMA | 477.95 |
| 100 day DMA | 484.81 |
| 150 day DMA | 487.01 |
| 200 day DMA | 505.28 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.04 | 439.51 | 447.94 |
| 12 day EMA | 443.45 | 447.69 | 452.24 |
| 20 day EMA | 451.89 | 455.24 | 458.67 |
| 35 day EMA | 463.51 | 466.07 | 468.63 |
| 50 day EMA | 474.56 | 476.78 | 478.99 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.51 | 442.47 | 446.59 |
| 12 day SMA | 443.41 | 446.06 | 449.28 |
| 20 day SMA | 455.59 | 458.38 | 461.22 |
| 35 day SMA | 468.5 | 470.82 | 472.99 |
| 50 day SMA | 477.95 | 479.36 | 480.76 |
| 100 day SMA | 484.81 | 485.49 | 486.07 |
| 150 day SMA | 487.01 | 487.36 | 487.74 |
| 200 day SMA | 505.28 | 506.18 | 506.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.