Login or Join
HomepageJKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar 532940 are 472.2 and 480.7
| Daily Target 1 | 465.62 |
| Daily Target 2 | 470.28 |
| Daily Target 3 | 474.11666666667 |
| Daily Target 4 | 478.78 |
| Daily Target 5 | 482.62 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 474.95 (2.7%) | 472.95 | 469.45 - 477.95 | 1.0283 times | Tue 07 April 2026 | 462.45 (1.5%) | 457.55 | 450.50 - 467.20 | 0.3993 times | Mon 06 April 2026 | 455.60 (0.19%) | 485.60 | 452.30 - 485.60 | 3.1275 times | Thu 02 April 2026 | 454.75 (-0.08%) | 459.30 | 436.95 - 459.30 | 0.4879 times | Wed 01 April 2026 | 455.10 (6.78%) | 436.25 | 436.25 - 470.35 | 1.045 times | Mon 30 March 2026 | 426.20 (-4.78%) | 444.05 | 424.60 - 445.15 | 0.7634 times | Fri 27 March 2026 | 447.60 (-6.28%) | 473.05 | 441.50 - 475.00 | 0.5903 times | Wed 25 March 2026 | 477.60 (1.68%) | 470.00 | 468.60 - 484.35 | 0.1914 times | Tue 24 March 2026 | 469.70 (0.62%) | 514.00 | 451.90 - 514.00 | 1.5803 times | Mon 23 March 2026 | 466.80 (-4.09%) | 478.55 | 454.95 - 480.65 | 0.7865 times | Fri 20 March 2026 | 486.70 (-1.18%) | 494.15 | 485.00 - 502.25 | 0.2907 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 445.18 and 480.28
| Weekly Target 1 | 435.25 |
| Weekly Target 2 | 455.1 |
| Weekly Target 3 | 470.35 |
| Weekly Target 4 | 490.2 |
| Weekly Target 5 | 505.45 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 474.95 (4.44%) | 485.60 | 450.50 - 485.60 | 2.1955 times | Thu 02 April 2026 | 454.75 (1.6%) | 444.05 | 424.60 - 470.35 | 1.1068 times | Fri 27 March 2026 | 447.60 (-8.03%) | 478.55 | 441.50 - 514.00 | 1.5176 times | Fri 20 March 2026 | 486.70 (-1.56%) | 494.35 | 485.00 - 511.95 | 0.3901 times | Fri 13 March 2026 | 494.40 (4.8%) | 460.10 | 454.50 - 520.00 | 0.7838 times | Fri 06 March 2026 | 471.75 (-10.79%) | 514.40 | 469.00 - 518.60 | 0.7754 times | Fri 27 February 2026 | 528.80 (-2.87%) | 544.40 | 522.50 - 556.20 | 0.4581 times | Fri 20 February 2026 | 544.40 (-1.94%) | 553.00 | 540.05 - 558.35 | 0.4051 times | Fri 13 February 2026 | 555.15 (-2.61%) | 570.10 | 552.50 - 601.20 | 0.7048 times | Fri 06 February 2026 | 570.00 (0.09%) | 569.60 | 530.35 - 583.15 | 1.6628 times | Fri 30 January 2026 | 569.50 (2.15%) | 550.05 | 549.85 - 586.30 | 0.5222 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 455.6 and 504.95
| Monthly Target 1 | 416.25 |
| Monthly Target 2 | 445.6 |
| Monthly Target 3 | 465.6 |
| Monthly Target 4 | 494.95 |
| Monthly Target 5 | 514.95 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 474.95 (11.44%) | 436.25 | 436.25 - 485.60 | 0.7912 times | Mon 30 March 2026 | 426.20 (-19.4%) | 514.40 | 424.60 - 520.00 | 1.034 times | Fri 27 February 2026 | 528.80 (-7.15%) | 569.60 | 522.50 - 601.20 | 0.8711 times | Fri 30 January 2026 | 569.50 (-2.47%) | 583.85 | 536.95 - 609.95 | 0.618 times | Wed 31 December 2025 | 583.90 (-0.61%) | 585.70 | 539.70 - 603.80 | 0.7685 times | Fri 28 November 2025 | 587.50 (-11.39%) | 654.15 | 583.00 - 672.00 | 0.469 times | Fri 31 October 2025 | 663.00 (4.32%) | 638.90 | 610.95 - 670.00 | 0.5822 times | Tue 30 September 2025 | 635.55 (2.91%) | 618.75 | 607.15 - 684.90 | 1.2499 times | Fri 29 August 2025 | 617.55 (-12.27%) | 704.30 | 612.00 - 720.95 | 1.8363 times | Thu 31 July 2025 | 703.95 (-2.39%) | 715.05 | 693.50 - 758.95 | 1.7799 times | Mon 30 June 2025 | 721.20 (1.84%) | 703.65 | 680.05 - 764.00 | 2.215 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar 532940 on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 460.57 |
| 12 day DMA | 464.16 |
| 20 day DMA | 476.85 |
| 35 day DMA | 500.54 |
| 50 day DMA | 520.74 |
| 100 day DMA | 549.6 |
| 150 day DMA | 577.59 |
| 200 day DMA | 609.61 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.3 | 457.47 | 454.98 |
| 12 day EMA | 467.08 | 465.65 | 466.23 |
| 20 day EMA | 477.13 | 477.36 | 478.93 |
| 35 day EMA | 497.23 | 498.54 | 500.67 |
| 50 day EMA | 518 | 519.76 | 522.1 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.57 | 450.82 | 447.85 |
| 12 day SMA | 464.16 | 466.99 | 469.33 |
| 20 day SMA | 476.85 | 476.69 | 477.56 |
| 35 day SMA | 500.54 | 503.01 | 505.9 |
| 50 day SMA | 520.74 | 522.73 | 524.78 |
| 100 day SMA | 549.6 | 550.99 | 552.47 |
| 150 day SMA | 577.59 | 578.69 | 579.94 |
| 200 day SMA | 609.61 | 610.91 | 612.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.