Login or Join
HomepageCordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable 532941 are 226.18 and 248.28
| Daily Target 1 | 210.72 |
| Daily Target 2 | 219.53 |
| Daily Target 3 | 232.81666666667 |
| Daily Target 4 | 241.63 |
| Daily Target 5 | 254.92 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 228.35 (-2.58%) | 226.10 | 224.00 - 246.10 | 3.0183 times | Wed 12 August 2026 | 234.40 (4.11%) | 235.80 | 224.70 - 235.80 | 2.3413 times | Tue 11 August 2026 | 225.15 (1.37%) | 221.45 | 218.60 - 232.00 | 0.5616 times | Mon 10 August 2026 | 222.10 (1.53%) | 218.40 | 215.65 - 228.00 | 0.7925 times | Fri 07 August 2026 | 218.75 (-1.91%) | 215.60 | 215.60 - 223.90 | 0.2169 times | Thu 06 August 2026 | 223.00 (0.2%) | 225.00 | 220.00 - 226.00 | 0.332 times | Wed 05 August 2026 | 222.55 (-0.18%) | 229.50 | 215.15 - 229.50 | 0.5465 times | Tue 04 August 2026 | 222.95 (4.99%) | 212.35 | 212.35 - 222.95 | 1.3752 times | Mon 03 August 2026 | 212.35 (4.99%) | 203.00 | 201.50 - 212.35 | 0.7497 times | Fri 31 July 2026 | 202.25 (-0.86%) | 204.00 | 200.00 - 204.00 | 0.0659 times | Thu 30 July 2026 | 204.00 (0.72%) | 202.00 | 200.50 - 207.50 | 0.0551 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 222 and 252.45
| Weekly Target 1 | 199.58 |
| Weekly Target 2 | 213.97 |
| Weekly Target 3 | 230.03333333333 |
| Weekly Target 4 | 244.42 |
| Weekly Target 5 | 260.48 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 228.35 (4.39%) | 218.40 | 215.65 - 246.10 | 2.8044 times | Fri 07 August 2026 | 218.75 (8.16%) | 203.00 | 201.50 - 229.50 | 1.3452 times | Fri 31 July 2026 | 202.25 (-0.86%) | 211.95 | 200.00 - 211.95 | 0.2103 times | Fri 24 July 2026 | 204.00 (0.34%) | 205.00 | 200.60 - 213.00 | 0.8537 times | Fri 17 July 2026 | 203.30 (-2.7%) | 208.00 | 197.00 - 209.00 | 0.6055 times | Fri 10 July 2026 | 208.95 (-0.5%) | 211.40 | 201.05 - 213.85 | 0.6417 times | Fri 03 July 2026 | 210.00 (1.06%) | 207.50 | 203.55 - 219.60 | 0.9148 times | Thu 25 June 2026 | 207.80 (-5.18%) | 220.00 | 206.00 - 220.90 | 0.4989 times | Fri 19 June 2026 | 219.15 (4.56%) | 219.00 | 214.00 - 224.80 | 0.925 times | Fri 12 June 2026 | 209.60 (-4.34%) | 222.75 | 198.00 - 222.75 | 1.2003 times | Fri 05 June 2026 | 219.10 (-8.94%) | 238.40 | 212.20 - 238.40 | 3.4644 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 214.93 and 259.53
| Monthly Target 1 | 180.72 |
| Monthly Target 2 | 204.53 |
| Monthly Target 3 | 225.31666666667 |
| Monthly Target 4 | 249.13 |
| Monthly Target 5 | 269.92 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 228.35 (12.9%) | 203.00 | 201.50 - 246.10 | 0.5605 times | Fri 31 July 2026 | 202.25 (-4.49%) | 207.55 | 197.00 - 219.60 | 0.39 times | Tue 30 June 2026 | 211.75 (-11.99%) | 238.40 | 198.00 - 238.40 | 0.8682 times | Fri 29 May 2026 | 240.60 (33.67%) | 183.95 | 179.00 - 260.00 | 4.3199 times | Thu 30 April 2026 | 180.00 (39.16%) | 141.30 | 137.65 - 204.00 | 0.65 times | Mon 30 March 2026 | 129.35 (-25.08%) | 165.25 | 126.45 - 170.15 | 0.53 times | Fri 27 February 2026 | 172.65 (6.05%) | 164.20 | 158.55 - 183.15 | 0.2792 times | Fri 30 January 2026 | 162.80 (-12.02%) | 185.45 | 151.05 - 192.65 | 0.4338 times | Wed 31 December 2025 | 185.05 (-10.78%) | 211.25 | 180.50 - 216.15 | 0.7328 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 1.2356 times | Fri 31 October 2025 | 193.65 (11.58%) | 169.80 | 169.80 - 199.75 | 0.5772 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable 532941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 225.75 |
| 12 day DMA | 218.2 |
| 20 day DMA | 213.45 |
| 35 day DMA | 210.76 |
| 50 day DMA | 212.07 |
| 100 day DMA | 197 |
| 150 day DMA | 187.2 |
| 200 day DMA | 186.97 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.62 | 225.75 | 221.42 |
| 12 day EMA | 220.64 | 219.24 | 216.49 |
| 20 day EMA | 217.07 | 215.88 | 213.93 |
| 35 day EMA | 215.61 | 214.86 | 213.71 |
| 50 day EMA | 215.19 | 214.65 | 213.84 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.75 | 224.68 | 222.31 |
| 12 day SMA | 218.2 | 216.25 | 213.99 |
| 20 day SMA | 213.45 | 212.11 | 210.49 |
| 35 day SMA | 210.76 | 210.3 | 209.79 |
| 50 day SMA | 212.07 | 211.95 | 211.83 |
| 100 day SMA | 197 | 196.17 | 195.34 |
| 150 day SMA | 187.2 | 186.93 | 186.6 |
| 200 day SMA | 186.97 | 186.72 | 186.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.