Login or Join
HomepageCordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable 532941 are 179.53 and 184.23
| Daily Target 1 | 178.68 |
| Daily Target 2 | 180.37 |
| Daily Target 3 | 183.38333333333 |
| Daily Target 4 | 185.07 |
| Daily Target 5 | 188.08 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 182.05 (-2.67%) | 184.65 | 181.70 - 186.40 | 0.305 times | Wed 10 December 2025 | 187.05 (1.66%) | 184.90 | 184.90 - 190.00 | 0.2498 times | Tue 09 December 2025 | 184.00 (0.16%) | 184.10 | 180.50 - 188.50 | 0.5829 times | Mon 08 December 2025 | 183.70 (-4.4%) | 194.55 | 181.00 - 195.00 | 0.8085 times | Fri 05 December 2025 | 192.15 (-2.51%) | 195.55 | 189.20 - 197.05 | 0.5357 times | Thu 04 December 2025 | 197.10 (-2.67%) | 202.45 | 196.15 - 203.00 | 0.4425 times | Wed 03 December 2025 | 202.50 (0.3%) | 203.05 | 199.70 - 205.90 | 0.5177 times | Tue 02 December 2025 | 201.90 (-3.97%) | 209.15 | 200.85 - 211.55 | 1.068 times | Mon 01 December 2025 | 210.25 (1.37%) | 211.25 | 207.85 - 216.15 | 2.1431 times | Fri 28 November 2025 | 207.40 (6.06%) | 201.20 | 197.35 - 215.00 | 3.3467 times | Thu 27 November 2025 | 195.55 (5.65%) | 199.00 | 194.40 - 213.50 | 6.7772 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 174.03 and 188.53
| Weekly Target 1 | 171.35 |
| Weekly Target 2 | 176.7 |
| Weekly Target 3 | 185.85 |
| Weekly Target 4 | 191.2 |
| Weekly Target 5 | 200.35 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 182.05 (-5.26%) | 194.55 | 180.50 - 195.00 | 0.6607 times | Fri 05 December 2025 | 192.15 (-7.35%) | 211.25 | 189.20 - 216.15 | 1.598 times | Fri 28 November 2025 | 207.40 (10.82%) | 187.00 | 182.45 - 215.00 | 3.5951 times | Fri 21 November 2025 | 187.15 (9.48%) | 173.15 | 171.00 - 190.95 | 0.8115 times | Fri 14 November 2025 | 170.95 (-3.83%) | 179.20 | 166.00 - 185.05 | 0.6396 times | Fri 07 November 2025 | 177.75 (-8.21%) | 196.40 | 175.65 - 196.40 | 0.2279 times | Fri 31 October 2025 | 193.65 (8.31%) | 178.50 | 177.25 - 199.75 | 1.0833 times | Thu 23 October 2025 | 178.80 (0.17%) | 174.40 | 173.80 - 185.00 | 0.0974 times | Fri 17 October 2025 | 178.50 (-0.42%) | 177.40 | 172.45 - 179.75 | 0.4674 times | Fri 10 October 2025 | 179.25 (2.43%) | 175.00 | 169.95 - 187.65 | 0.819 times | Fri 03 October 2025 | 175.00 (-1.07%) | 171.10 | 169.80 - 178.00 | 0.1343 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 163.45 and 199.1
| Monthly Target 1 | 157.25 |
| Monthly Target 2 | 169.65 |
| Monthly Target 3 | 192.9 |
| Monthly Target 4 | 205.3 |
| Monthly Target 5 | 228.55 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 182.05 (-12.22%) | 211.25 | 180.50 - 216.15 | 0.4408 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 1.0292 times | Fri 31 October 2025 | 193.65 (11.58%) | 169.80 | 169.80 - 199.75 | 0.4923 times | Tue 30 September 2025 | 173.55 (-0.12%) | 171.15 | 170.00 - 188.00 | 0.4824 times | Fri 29 August 2025 | 173.75 (-6.89%) | 191.75 | 173.05 - 194.50 | 0.6651 times | Thu 31 July 2025 | 186.60 (-7.35%) | 202.10 | 185.80 - 210.00 | 0.9723 times | Mon 30 June 2025 | 201.40 (1.67%) | 198.45 | 190.00 - 212.00 | 1.3632 times | Fri 30 May 2025 | 198.10 (18.3%) | 164.45 | 161.65 - 222.00 | 2.2174 times | Wed 30 April 2025 | 167.45 (6.55%) | 155.00 | 151.50 - 190.25 | 1.1544 times | Fri 28 March 2025 | 157.15 (-7.56%) | 166.10 | 156.75 - 185.95 | 1.183 times | Fri 28 February 2025 | 170.00 (3.34%) | 159.45 | 155.00 - 205.15 | 1.7265 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable 532941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 185.79 |
| 12 day DMA | 194.06 |
| 20 day DMA | 189 |
| 35 day DMA | 186.19 |
| 50 day DMA | 183.32 |
| 100 day DMA | 183.53 |
| 150 day DMA | 187.71 |
| 200 day DMA | 183.93 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.62 | 188.9 | 189.82 |
| 12 day EMA | 189.47 | 190.82 | 191.5 |
| 20 day EMA | 188.89 | 189.61 | 189.88 |
| 35 day EMA | 186.56 | 186.83 | 186.82 |
| 50 day EMA | 183.13 | 183.17 | 183.01 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.79 | 188.8 | 191.89 |
| 12 day SMA | 194.06 | 194.17 | 194.01 |
| 20 day SMA | 189 | 188.31 | 187.85 |
| 35 day SMA | 186.19 | 186.08 | 185.85 |
| 50 day SMA | 183.32 | 183.2 | 182.99 |
| 100 day SMA | 183.53 | 183.66 | 183.72 |
| 150 day SMA | 187.71 | 187.63 | 187.48 |
| 200 day SMA | 183.93 | 183.84 | 183.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.