Login or Join
HomepageCordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable 532941 are 166.25 and 177.8
| Daily Target 1 | 164.18 |
| Daily Target 2 | 168.32 |
| Daily Target 3 | 175.73333333333 |
| Daily Target 4 | 179.87 |
| Daily Target 5 | 187.28 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 172.45 (-2.57%) | 173.90 | 171.60 - 183.15 | 0.8758 times | Thu 12 February 2026 | 177.00 (-1.26%) | 178.30 | 176.10 - 178.30 | 0.0425 times | Wed 11 February 2026 | 179.25 (1.64%) | 176.65 | 174.90 - 179.25 | 1.9137 times | Tue 10 February 2026 | 176.35 (0.4%) | 171.25 | 171.25 - 179.30 | 1.5723 times | Mon 09 February 2026 | 175.65 (3.48%) | 165.50 | 165.50 - 179.95 | 1.0883 times | Fri 06 February 2026 | 169.75 (-0.85%) | 170.75 | 168.00 - 171.00 | 0.376 times | Thu 05 February 2026 | 171.20 (-0.55%) | 175.80 | 169.30 - 176.75 | 2.3005 times | Wed 04 February 2026 | 172.15 (2.01%) | 171.00 | 168.80 - 175.30 | 0.6122 times | Tue 03 February 2026 | 168.75 (3.53%) | 169.90 | 165.45 - 169.90 | 0.3666 times | Mon 02 February 2026 | 163.00 (1.12%) | 162.15 | 158.55 - 166.00 | 0.8521 times | Sun 01 February 2026 | 161.20 (-0.98%) | 164.20 | 160.70 - 169.00 | 0.5035 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 168.98 and 186.63
| Weekly Target 1 | 156.05 |
| Weekly Target 2 | 164.25 |
| Weekly Target 3 | 173.7 |
| Weekly Target 4 | 181.9 |
| Weekly Target 5 | 191.35 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 172.45 (1.59%) | 165.50 | 165.50 - 183.15 | 1.0214 times | Fri 06 February 2026 | 169.75 (4.27%) | 164.20 | 158.55 - 176.75 | 0.9318 times | Fri 30 January 2026 | 162.80 (5.37%) | 152.20 | 151.05 - 170.50 | 0.455 times | Fri 23 January 2026 | 154.50 (-7.12%) | 166.65 | 153.75 - 166.85 | 1.529 times | Fri 16 January 2026 | 166.35 (-3.31%) | 171.65 | 163.40 - 175.10 | 0.9813 times | Fri 09 January 2026 | 172.05 (-7.5%) | 188.40 | 171.85 - 191.50 | 0.8661 times | Fri 02 January 2026 | 186.00 (1.86%) | 189.80 | 181.95 - 192.65 | 0.7281 times | Fri 26 December 2025 | 182.60 (-2.87%) | 189.65 | 182.00 - 199.00 | 0.8854 times | Fri 19 December 2025 | 188.00 (2.12%) | 186.00 | 182.75 - 192.00 | 0.6476 times | Fri 12 December 2025 | 184.10 (-4.19%) | 194.55 | 180.50 - 195.00 | 1.9544 times | Fri 05 December 2025 | 192.15 (-7.35%) | 211.25 | 189.20 - 216.15 | 3.6727 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 165.5 and 190.1
| Monthly Target 1 | 146.78 |
| Monthly Target 2 | 159.62 |
| Monthly Target 3 | 171.38333333333 |
| Monthly Target 4 | 184.22 |
| Monthly Target 5 | 195.98 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 172.45 (5.93%) | 164.20 | 158.55 - 183.15 | 0.1972 times | Fri 30 January 2026 | 162.80 (-12.02%) | 185.45 | 151.05 - 192.65 | 0.4401 times | Wed 31 December 2025 | 185.05 (-10.78%) | 211.25 | 180.50 - 216.15 | 0.7434 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 1.2536 times | Fri 31 October 2025 | 193.65 (11.58%) | 169.80 | 169.80 - 199.75 | 0.5855 times | Tue 30 September 2025 | 173.55 (-0.12%) | 171.15 | 170.00 - 188.00 | 0.5738 times | Fri 29 August 2025 | 173.75 (-6.89%) | 191.75 | 173.05 - 194.50 | 0.7911 times | Thu 31 July 2025 | 186.60 (-7.35%) | 202.10 | 185.80 - 210.00 | 1.1565 times | Mon 30 June 2025 | 201.40 (1.67%) | 198.45 | 190.00 - 212.00 | 1.6214 times | Fri 30 May 2025 | 198.10 (18.3%) | 164.45 | 161.65 - 222.00 | 2.6374 times | Wed 30 April 2025 | 167.45 (6.55%) | 155.00 | 151.50 - 190.25 | 1.373 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable 532941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 176.14 |
| 12 day DMA | 170.8 |
| 20 day DMA | 165.24 |
| 35 day DMA | 171.12 |
| 50 day DMA | 176.19 |
| 100 day DMA | 179.21 |
| 150 day DMA | 181.25 |
| 200 day DMA | 184.33 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.55 | 175.6 | 174.9 |
| 12 day EMA | 171.65 | 171.5 | 170.5 |
| 20 day EMA | 170.77 | 170.59 | 169.92 |
| 35 day EMA | 173.62 | 173.69 | 173.49 |
| 50 day EMA | 178.41 | 178.65 | 178.72 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.14 | 175.6 | 174.44 |
| 12 day SMA | 170.8 | 169.33 | 167.83 |
| 20 day SMA | 165.24 | 164.93 | 164.69 |
| 35 day SMA | 171.12 | 171.55 | 172 |
| 50 day SMA | 176.19 | 176.79 | 177.29 |
| 100 day SMA | 179.21 | 179.26 | 179.29 |
| 150 day SMA | 181.25 | 181.38 | 181.51 |
| 200 day SMA | 184.33 | 184.33 | 184.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.