Login or Join
HomepageCordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable 532941 are 211.4 and 221.4
| Daily Target 1 | 208.93 |
| Daily Target 2 | 213.87 |
| Daily Target 3 | 218.93333333333 |
| Daily Target 4 | 223.87 |
| Daily Target 5 | 228.93 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 218.80 (-0.57%) | 220.05 | 214.00 - 224.00 | 0.3612 times | Mon 15 June 2026 | 220.05 (4.99%) | 219.00 | 217.00 - 220.05 | 0.826 times | Fri 12 June 2026 | 209.60 (4.43%) | 202.15 | 202.15 - 210.70 | 0.8581 times | Thu 11 June 2026 | 200.70 (-1.35%) | 198.65 | 198.00 - 210.00 | 0.9624 times | Wed 10 June 2026 | 203.45 (-2.98%) | 203.20 | 203.10 - 219.90 | 0.7746 times | Tue 09 June 2026 | 209.70 (-2.76%) | 211.25 | 205.00 - 217.35 | 1.6278 times | Mon 08 June 2026 | 215.65 (-1.57%) | 222.75 | 212.10 - 222.75 | 0.7746 times | Fri 05 June 2026 | 219.10 (-1.33%) | 213.70 | 213.70 - 225.00 | 0.5729 times | Thu 04 June 2026 | 222.05 (0.16%) | 212.60 | 212.50 - 226.40 | 1.3413 times | Wed 03 June 2026 | 221.70 (-0.16%) | 217.60 | 212.20 - 233.00 | 1.901 times | Tue 02 June 2026 | 222.05 (-2.87%) | 217.20 | 217.20 - 234.00 | 8.964 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 211.4 and 221.4
| Weekly Target 1 | 208.93 |
| Weekly Target 2 | 213.87 |
| Weekly Target 3 | 218.93333333333 |
| Weekly Target 4 | 223.87 |
| Weekly Target 5 | 228.93 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 218.80 (4.39%) | 219.00 | 214.00 - 224.00 | 0.0736 times | Fri 12 June 2026 | 209.60 (-4.34%) | 222.75 | 198.00 - 222.75 | 0.3099 times | Fri 05 June 2026 | 219.10 (-8.94%) | 238.40 | 212.20 - 238.40 | 0.8945 times | Fri 29 May 2026 | 240.60 (22.44%) | 199.60 | 195.20 - 260.00 | 5.2967 times | Fri 22 May 2026 | 196.50 (-1.85%) | 194.20 | 190.00 - 205.95 | 0.1975 times | Fri 15 May 2026 | 200.20 (-8.08%) | 217.80 | 198.05 - 223.00 | 0.6507 times | Fri 08 May 2026 | 217.80 (21%) | 183.95 | 179.00 - 230.60 | 2.1126 times | Thu 30 April 2026 | 180.00 (3.72%) | 178.85 | 176.80 - 185.80 | 0.1415 times | Fri 24 April 2026 | 173.55 (-3.37%) | 182.25 | 169.75 - 204.00 | 0.1356 times | Fri 17 April 2026 | 179.60 (10.39%) | 161.30 | 155.10 - 185.30 | 0.1873 times | Fri 10 April 2026 | 162.70 (7.96%) | 149.40 | 147.20 - 167.00 | 0.4675 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 188.2 and 228.6
| Monthly Target 1 | 178 |
| Monthly Target 2 | 198.4 |
| Monthly Target 3 | 218.4 |
| Monthly Target 4 | 238.8 |
| Monthly Target 5 | 258.8 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 218.80 (-9.06%) | 238.40 | 198.00 - 238.40 | 0.6691 times | Fri 29 May 2026 | 240.60 (33.67%) | 183.95 | 179.00 - 260.00 | 4.3231 times | Thu 30 April 2026 | 180.00 (39.16%) | 141.30 | 137.65 - 204.00 | 0.6505 times | Mon 30 March 2026 | 129.35 (-25.08%) | 165.25 | 126.45 - 170.15 | 0.5304 times | Fri 27 February 2026 | 172.65 (6.05%) | 164.20 | 158.55 - 183.15 | 0.2794 times | Fri 30 January 2026 | 162.80 (-12.02%) | 185.45 | 151.05 - 192.65 | 0.4341 times | Wed 31 December 2025 | 185.05 (-10.78%) | 211.25 | 180.50 - 216.15 | 0.7333 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 1.2366 times | Fri 31 October 2025 | 193.65 (11.58%) | 169.80 | 169.80 - 199.75 | 0.5776 times | Tue 30 September 2025 | 173.55 (-0.12%) | 171.15 | 170.00 - 188.00 | 0.566 times | Fri 29 August 2025 | 173.75 (-6.89%) | 191.75 | 173.05 - 194.50 | 0.7803 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable 532941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 210.52 |
| 12 day DMA | 215.95 |
| 20 day DMA | 216.45 |
| 35 day DMA | 209.22 |
| 50 day DMA | 196.1 |
| 100 day DMA | 178.55 |
| 150 day DMA | 180.55 |
| 200 day DMA | 180.12 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.65 | 212.57 | 208.83 |
| 12 day EMA | 214.71 | 213.97 | 212.87 |
| 20 day EMA | 212.82 | 212.19 | 211.36 |
| 35 day EMA | 203.6 | 202.7 | 201.68 |
| 50 day EMA | 192.9 | 191.84 | 190.69 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.52 | 208.7 | 207.82 |
| 12 day SMA | 215.95 | 217.77 | 219.72 |
| 20 day SMA | 216.45 | 215.03 | 214.03 |
| 35 day SMA | 209.22 | 207.93 | 206.66 |
| 50 day SMA | 196.1 | 194.65 | 192.83 |
| 100 day SMA | 178.55 | 178.03 | 177.55 |
| 150 day SMA | 180.55 | 180.35 | 180.15 |
| 200 day SMA | 180.12 | 179.95 | 179.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.