Login or Join
HomepageKnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnrConst
Strong Daily Stock price targets for KnrConst 532942 are 113.48 and 118.23
| Daily Target 1 | 109.67 |
| Daily Target 2 | 112.53 |
| Daily Target 3 | 114.41666666667 |
| Daily Target 4 | 117.28 |
| Daily Target 5 | 119.17 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 115.40 (2.99%) | 111.55 | 111.55 - 116.30 | 1.9846 times | Mon 05 October 2026 | 112.05 (-1.28%) | 115.00 | 111.60 - 116.00 | 0.6863 times | Thu 01 October 2026 | 113.50 (-5.18%) | 117.00 | 112.50 - 117.45 | 1.7134 times | Tue 29 September 2026 | 119.70 (1.87%) | 117.05 | 115.65 - 120.50 | 0.9224 times | Mon 28 September 2026 | 117.50 (-2.29%) | 120.15 | 117.10 - 120.15 | 0.3572 times | Fri 25 September 2026 | 120.25 (-0.04%) | 119.75 | 118.85 - 121.05 | 0.6682 times | Thu 24 September 2026 | 120.30 (-1.23%) | 120.35 | 119.55 - 123.00 | 1.1059 times | Wed 23 September 2026 | 121.80 (1.29%) | 120.10 | 120.10 - 122.50 | 0.5778 times | Tue 22 September 2026 | 120.25 (-1.39%) | 122.25 | 119.90 - 123.15 | 1.0552 times | Mon 21 September 2026 | 121.95 (-2.24%) | 124.75 | 121.70 - 127.10 | 0.9291 times | Fri 18 September 2026 | 124.75 (3.18%) | 121.10 | 121.10 - 125.65 | 3.2165 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 113.48 and 118.23
| Weekly Target 1 | 109.67 |
| Weekly Target 2 | 112.53 |
| Weekly Target 3 | 114.41666666667 |
| Weekly Target 4 | 117.28 |
| Weekly Target 5 | 119.17 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 115.40 (1.67%) | 115.00 | 111.55 - 116.30 | 0.3142 times | Thu 01 October 2026 | 113.50 (-5.61%) | 120.15 | 112.50 - 120.50 | 0.3521 times | Fri 25 September 2026 | 120.25 (-3.61%) | 124.75 | 118.85 - 127.10 | 0.5101 times | Fri 18 September 2026 | 124.75 (-0.64%) | 126.00 | 117.50 - 126.20 | 1.1087 times | Fri 11 September 2026 | 125.55 (0.6%) | 123.55 | 118.40 - 127.50 | 0.9857 times | Fri 04 September 2026 | 124.80 (0.36%) | 125.75 | 115.35 - 125.75 | 3.1925 times | Fri 28 August 2026 | 124.35 (-2.09%) | 127.00 | 121.10 - 134.30 | 1.2829 times | Fri 21 August 2026 | 127.00 (-3.97%) | 131.35 | 126.60 - 136.55 | 0.5603 times | Fri 14 August 2026 | 132.25 (-5.43%) | 142.40 | 127.65 - 144.80 | 0.7738 times | Fri 07 August 2026 | 139.85 (14.77%) | 121.85 | 121.85 - 141.95 | 0.9199 times | Fri 31 July 2026 | 121.85 (0.7%) | 122.00 | 119.85 - 122.90 | 0.189 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 110.53 and 116.43
| Monthly Target 1 | 108.9 |
| Monthly Target 2 | 112.15 |
| Monthly Target 3 | 114.8 |
| Monthly Target 4 | 118.05 |
| Monthly Target 5 | 120.7 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 115.40 (-3.59%) | 117.00 | 111.55 - 117.45 | 0.1477 times | Tue 29 September 2026 | 119.70 (-1.24%) | 121.45 | 115.35 - 127.50 | 1.3198 times | Mon 31 August 2026 | 121.20 (-0.53%) | 121.85 | 121.00 - 144.80 | 1.3962 times | Fri 31 July 2026 | 121.85 (-8.14%) | 133.25 | 117.80 - 134.35 | 0.3062 times | Tue 30 June 2026 | 132.65 (4.99%) | 127.00 | 117.20 - 142.75 | 1.1399 times | Fri 29 May 2026 | 126.35 (0.56%) | 126.85 | 122.15 - 136.55 | 1.0298 times | Thu 30 April 2026 | 125.65 (10.9%) | 117.30 | 111.80 - 133.15 | 2.2157 times | Mon 30 March 2026 | 113.30 (-14.65%) | 126.40 | 108.55 - 130.05 | 1.4506 times | Fri 27 February 2026 | 132.75 (-10.36%) | 149.20 | 131.20 - 160.80 | 0.5689 times | Fri 30 January 2026 | 148.10 (-9.03%) | 162.75 | 130.25 - 164.90 | 0.4252 times | Wed 31 December 2025 | 162.80 (1.65%) | 160.30 | 141.30 - 185.90 | 1.1705 times |
Indicator Analysis of KnrConst
Please login to view indicator analysis. or View indicator analysis of KnrConst 532942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 115.63 |
| 12 day DMA | 119.03 |
| 20 day DMA | 120.51 |
| 35 day DMA | 122.43 |
| 50 day DMA | 124.53 |
| 100 day DMA | 126.93 |
| 150 day DMA | 125.8 |
| 200 day DMA | 131.53 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.67 | 115.8 | 117.67 |
| 12 day EMA | 118.03 | 118.51 | 119.69 |
| 20 day EMA | 119.58 | 120.02 | 120.86 |
| 35 day EMA | 121.78 | 122.16 | 122.76 |
| 50 day EMA | 123.44 | 123.77 | 124.25 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.63 | 116.6 | 118.25 |
| 12 day SMA | 119.03 | 119.54 | 120.31 |
| 20 day SMA | 120.51 | 120.7 | 120.95 |
| 35 day SMA | 122.43 | 122.98 | 123.6 |
| 50 day SMA | 124.53 | 124.61 | 124.8 |
| 100 day SMA | 126.93 | 127.08 | 127.28 |
| 150 day SMA | 125.8 | 125.96 | 126.17 |
| 200 day SMA | 131.53 | 131.69 | 131.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.