Login or Join
HomepageKnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnrConst
Strong Daily Stock price targets for KnrConst 532942 are 122.65 and 125.35
| Daily Target 1 | 120.47 |
| Daily Target 2 | 122.13 |
| Daily Target 3 | 123.16666666667 |
| Daily Target 4 | 124.83 |
| Daily Target 5 | 125.87 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 123.80 (2.31%) | 122.05 | 121.50 - 124.20 | 1.2364 times | Tue 21 April 2026 | 121.00 (-0.08%) | 121.30 | 120.30 - 122.80 | 0.5207 times | Mon 20 April 2026 | 121.10 (-2.26%) | 125.30 | 120.25 - 125.30 | 0.7105 times | Fri 17 April 2026 | 123.90 (-0.2%) | 123.95 | 123.05 - 126.35 | 1.0319 times | Thu 16 April 2026 | 124.15 (-0.36%) | 125.85 | 121.75 - 126.65 | 0.5965 times | Wed 15 April 2026 | 124.60 (5.28%) | 120.15 | 119.00 - 127.00 | 1.86 times | Mon 13 April 2026 | 118.35 (-0.29%) | 115.65 | 114.55 - 118.95 | 0.7308 times | Fri 10 April 2026 | 118.70 (0.72%) | 119.10 | 118.10 - 120.50 | 0.9053 times | Thu 09 April 2026 | 117.85 (-0.72%) | 119.05 | 116.20 - 120.00 | 0.751 times | Wed 08 April 2026 | 118.70 (3.99%) | 119.45 | 116.55 - 119.60 | 1.657 times | Tue 07 April 2026 | 114.15 (-0.83%) | 113.75 | 111.80 - 115.40 | 2.2687 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 119.5 and 124.55
| Weekly Target 1 | 118.07 |
| Weekly Target 2 | 120.93 |
| Weekly Target 3 | 123.11666666667 |
| Weekly Target 4 | 125.98 |
| Weekly Target 5 | 128.17 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 123.80 (-0.08%) | 125.30 | 120.25 - 125.30 | 0.3454 times | Fri 17 April 2026 | 123.90 (4.38%) | 115.65 | 114.55 - 127.00 | 0.5906 times | Fri 10 April 2026 | 118.70 (-2.06%) | 120.30 | 111.80 - 121.00 | 1.1833 times | Thu 02 April 2026 | 121.20 (10.48%) | 112.40 | 110.45 - 126.20 | 5.2638 times | Fri 27 March 2026 | 109.70 (-7.07%) | 117.00 | 108.55 - 117.90 | 0.5398 times | Fri 20 March 2026 | 118.05 (-3.87%) | 121.40 | 116.50 - 124.00 | 0.5492 times | Fri 13 March 2026 | 122.80 (-0.04%) | 120.70 | 117.10 - 130.05 | 0.4545 times | Fri 06 March 2026 | 122.85 (-7.46%) | 126.40 | 121.95 - 130.00 | 0.4024 times | Fri 27 February 2026 | 132.75 (-5.04%) | 140.85 | 131.20 - 141.95 | 0.331 times | Fri 20 February 2026 | 139.80 (-1.2%) | 140.90 | 136.75 - 147.90 | 0.3398 times | Fri 13 February 2026 | 141.50 (-6.14%) | 148.65 | 140.75 - 151.05 | 0.3778 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 117.8 and 133
| Monthly Target 1 | 105.67 |
| Monthly Target 2 | 114.73 |
| Monthly Target 3 | 120.86666666667 |
| Monthly Target 4 | 129.93 |
| Monthly Target 5 | 136.07 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 123.80 (9.27%) | 117.30 | 111.80 - 127.00 | 1.1524 times | Mon 30 March 2026 | 113.30 (-14.65%) | 126.40 | 108.55 - 130.05 | 1.4618 times | Fri 27 February 2026 | 132.75 (-10.36%) | 149.20 | 131.20 - 160.80 | 0.5733 times | Fri 30 January 2026 | 148.10 (-9.03%) | 162.75 | 130.25 - 164.90 | 0.4285 times | Wed 31 December 2025 | 162.80 (1.65%) | 160.30 | 141.30 - 185.90 | 1.1796 times | Fri 28 November 2025 | 160.15 (-11.64%) | 182.00 | 160.00 - 184.15 | 1.441 times | Fri 31 October 2025 | 181.25 (-8.64%) | 200.00 | 180.50 - 202.00 | 0.4198 times | Tue 30 September 2025 | 198.40 (3.93%) | 190.80 | 190.80 - 219.45 | 2.3499 times | Fri 29 August 2025 | 190.90 (-10.63%) | 212.20 | 190.10 - 215.60 | 0.3793 times | Thu 31 July 2025 | 213.60 (-4.06%) | 221.05 | 210.00 - 227.95 | 0.6145 times | Mon 30 June 2025 | 222.65 (5.57%) | 210.35 | 206.05 - 245.00 | 1.3091 times |
Indicator Analysis of KnrConst
Please login to view indicator analysis. or View indicator analysis of KnrConst 532942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 122.79 |
| 12 day DMA | 120.12 |
| 20 day DMA | 118.47 |
| 35 day DMA | 121.1 |
| 50 day DMA | 127.68 |
| 100 day DMA | 139.47 |
| 150 day DMA | 155.72 |
| 200 day DMA | 169.38 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.34 | 121.61 | 121.91 |
| 12 day EMA | 121.08 | 120.59 | 120.52 |
| 20 day EMA | 121.19 | 120.92 | 120.91 |
| 35 day EMA | 124.78 | 124.84 | 125.07 |
| 50 day EMA | 129.04 | 129.25 | 129.59 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.79 | 122.95 | 122.42 |
| 12 day SMA | 120.12 | 119.9 | 120.13 |
| 20 day SMA | 118.47 | 118.21 | 118.29 |
| 35 day SMA | 121.1 | 121.42 | 121.82 |
| 50 day SMA | 127.68 | 128.29 | 129.01 |
| 100 day SMA | 139.47 | 139.87 | 140.3 |
| 150 day SMA | 155.72 | 156.21 | 156.73 |
| 200 day SMA | 169.38 | 169.88 | 170.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.