Login or Join
HomepageKnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnrConst
Strong Daily Stock price targets for KnrConst 532942 are 129.35 and 136.3
| Daily Target 1 | 127.87 |
| Daily Target 2 | 130.83 |
| Daily Target 3 | 134.81666666667 |
| Daily Target 4 | 137.78 |
| Daily Target 5 | 141.77 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 133.80 (-2.19%) | 138.80 | 131.85 - 138.80 | 1.1613 times | Tue 11 August 2026 | 136.80 (-3.87%) | 144.70 | 136.40 - 144.70 | 0.7 times | Mon 10 August 2026 | 142.30 (1.75%) | 142.40 | 139.20 - 144.80 | 1.2996 times | Fri 07 August 2026 | 139.85 (-0.25%) | 140.20 | 138.00 - 141.95 | 0.7695 times | Thu 06 August 2026 | 140.20 (6.13%) | 134.60 | 132.20 - 141.85 | 2.3921 times | Wed 05 August 2026 | 132.10 (3.08%) | 128.05 | 128.05 - 136.60 | 1.9839 times | Tue 04 August 2026 | 128.15 (1.34%) | 127.80 | 125.40 - 129.25 | 0.6093 times | Mon 03 August 2026 | 126.45 (3.78%) | 121.85 | 121.85 - 127.70 | 0.4734 times | Fri 31 July 2026 | 121.85 (1.25%) | 120.85 | 119.90 - 122.60 | 0.3215 times | Thu 30 July 2026 | 120.35 (-0.86%) | 121.75 | 119.85 - 121.75 | 0.2893 times | Wed 29 July 2026 | 121.40 (0.75%) | 120.20 | 120.20 - 121.95 | 0.2724 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 126.35 and 139.3
| Weekly Target 1 | 123.87 |
| Weekly Target 2 | 128.83 |
| Weekly Target 3 | 136.81666666667 |
| Weekly Target 4 | 141.78 |
| Weekly Target 5 | 149.77 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 133.80 (-4.33%) | 142.40 | 131.85 - 144.80 | 0.778 times | Fri 07 August 2026 | 139.85 (14.77%) | 121.85 | 121.85 - 141.95 | 1.5329 times | Fri 31 July 2026 | 121.85 (0.7%) | 122.00 | 119.85 - 122.90 | 0.315 times | Fri 24 July 2026 | 121.00 (-1.26%) | 122.85 | 117.80 - 125.25 | 0.3531 times | Fri 17 July 2026 | 122.55 (-5.15%) | 127.90 | 122.00 - 130.50 | 0.4019 times | Fri 10 July 2026 | 129.20 (-1.6%) | 129.80 | 125.25 - 131.10 | 0.4275 times | Fri 03 July 2026 | 131.30 (-2.09%) | 134.40 | 130.75 - 134.80 | 0.6735 times | Thu 25 June 2026 | 134.10 (-4.86%) | 141.60 | 133.60 - 142.50 | 0.6442 times | Fri 19 June 2026 | 140.95 (12.53%) | 126.95 | 126.80 - 142.75 | 1.9008 times | Fri 12 June 2026 | 125.25 (-3.76%) | 131.55 | 117.20 - 133.65 | 2.973 times | Fri 05 June 2026 | 130.15 (3.01%) | 127.00 | 124.55 - 135.30 | 0.7262 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 127.83 and 150.78
| Monthly Target 1 | 110.53 |
| Monthly Target 2 | 122.17 |
| Monthly Target 3 | 133.48333333333 |
| Monthly Target 4 | 145.12 |
| Monthly Target 5 | 156.43 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 133.80 (9.81%) | 121.85 | 121.85 - 144.80 | 0.3919 times | Fri 31 July 2026 | 121.85 (-8.14%) | 133.25 | 117.80 - 134.35 | 0.3022 times | Tue 30 June 2026 | 132.65 (4.99%) | 127.00 | 117.20 - 142.75 | 1.1248 times | Fri 29 May 2026 | 126.35 (0.56%) | 126.85 | 122.15 - 136.55 | 1.0162 times | Thu 30 April 2026 | 125.65 (10.9%) | 117.30 | 111.80 - 133.15 | 2.1864 times | Mon 30 March 2026 | 113.30 (-14.65%) | 126.40 | 108.55 - 130.05 | 1.4315 times | Fri 27 February 2026 | 132.75 (-10.36%) | 149.20 | 131.20 - 160.80 | 0.5614 times | Fri 30 January 2026 | 148.10 (-9.03%) | 162.75 | 130.25 - 164.90 | 0.4196 times | Wed 31 December 2025 | 162.80 (1.65%) | 160.30 | 141.30 - 185.90 | 1.1551 times | Fri 28 November 2025 | 160.15 (-11.64%) | 182.00 | 160.00 - 184.15 | 1.411 times | Fri 31 October 2025 | 181.25 (-8.64%) | 200.00 | 180.50 - 202.00 | 0.411 times |
Indicator Analysis of KnrConst
Please login to view indicator analysis. or View indicator analysis of KnrConst 532942 on MunafaSutra.com for free
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 138.59 |
| 12 day DMA | 130.31 |
| 20 day DMA | 127.12 |
| 35 day DMA | 128.67 |
| 50 day DMA | 129.06 |
| 100 day DMA | 126.54 |
| 150 day DMA | 131.37 |
| 200 day DMA | 140.17 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.87 | 136.91 | 136.97 |
| 12 day EMA | 132.44 | 132.19 | 131.35 |
| 20 day EMA | 130.4 | 130.04 | 129.33 |
| 35 day EMA | 129.52 | 129.27 | 128.83 |
| 50 day EMA | 130.13 | 129.98 | 129.7 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.59 | 138.25 | 136.52 |
| 12 day SMA | 130.31 | 129.36 | 128.05 |
| 20 day SMA | 127.12 | 126.63 | 126.07 |
| 35 day SMA | 128.67 | 128.83 | 128.95 |
| 50 day SMA | 129.06 | 128.96 | 128.75 |
| 100 day SMA | 126.54 | 126.43 | 126.32 |
| 150 day SMA | 131.37 | 131.56 | 131.75 |
| 200 day SMA | 140.17 | 140.43 | 140.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.