Login or Join
HomepageOnmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile
Strong Daily Stock price targets for Onmobile 532944 are 52.51 and 54.94
| Daily Target 1 | 50.61 |
| Daily Target 2 | 51.97 |
| Daily Target 3 | 53.036666666667 |
| Daily Target 4 | 54.4 |
| Daily Target 5 | 55.47 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.34 (2.11%) | 51.94 | 51.67 - 54.10 | 0.4472 times | Wed 11 February 2026 | 52.24 (1.34%) | 50.81 | 50.40 - 52.50 | 0.198 times | Tue 10 February 2026 | 51.55 (0.78%) | 50.60 | 50.60 - 52.08 | 0.471 times | Mon 09 February 2026 | 51.15 (2.53%) | 50.00 | 49.81 - 52.75 | 1.652 times | Fri 06 February 2026 | 49.89 (-4%) | 54.31 | 49.35 - 54.31 | 0.8091 times | Thu 05 February 2026 | 51.97 (-2.48%) | 55.69 | 51.30 - 55.69 | 1.3217 times | Wed 04 February 2026 | 53.29 (5.67%) | 49.93 | 49.93 - 54.24 | 1.6161 times | Tue 03 February 2026 | 50.43 (6.84%) | 47.50 | 47.50 - 50.60 | 2.3927 times | Mon 02 February 2026 | 47.20 (0.34%) | 46.25 | 45.68 - 48.20 | 0.6473 times | Sun 01 February 2026 | 47.04 (-1.45%) | 47.45 | 46.58 - 49.00 | 0.445 times | Fri 30 January 2026 | 47.73 (-1.1%) | 47.44 | 47.00 - 47.98 | 1.3791 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 51.58 and 55.87
| Weekly Target 1 | 48.13 |
| Weekly Target 2 | 50.73 |
| Weekly Target 3 | 52.416666666667 |
| Weekly Target 4 | 55.02 |
| Weekly Target 5 | 56.71 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.34 (6.92%) | 50.00 | 49.81 - 54.10 | 0.5592 times | Fri 06 February 2026 | 49.89 (4.53%) | 47.45 | 45.68 - 55.69 | 1.4609 times | Fri 30 January 2026 | 47.73 (-2.19%) | 48.80 | 46.40 - 49.55 | 1.1495 times | Fri 23 January 2026 | 48.80 (-13.83%) | 55.36 | 48.56 - 58.00 | 1.0016 times | Fri 16 January 2026 | 56.63 (-0.63%) | 55.00 | 54.40 - 62.00 | 0.4876 times | Fri 09 January 2026 | 56.99 (-3.86%) | 59.29 | 55.89 - 60.80 | 0.6008 times | Fri 02 January 2026 | 59.28 (1.68%) | 58.30 | 56.19 - 59.98 | 0.3991 times | Fri 26 December 2025 | 58.30 (-3.28%) | 60.30 | 58.15 - 61.04 | 0.6986 times | Fri 19 December 2025 | 60.28 (7.15%) | 56.20 | 56.19 - 61.75 | 2.5916 times | Fri 12 December 2025 | 56.26 (-2.16%) | 57.50 | 54.61 - 58.14 | 1.051 times | Fri 05 December 2025 | 57.50 (0.02%) | 57.69 | 55.60 - 67.62 | 39.5164 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 49.51 and 59.52
| Monthly Target 1 | 41.56 |
| Monthly Target 2 | 47.45 |
| Monthly Target 3 | 51.57 |
| Monthly Target 4 | 57.46 |
| Monthly Target 5 | 61.58 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 53.34 (11.75%) | 47.45 | 45.68 - 55.69 | 0.135 times | Fri 30 January 2026 | 47.73 (-16.44%) | 58.10 | 46.40 - 62.00 | 0.2322 times | Wed 31 December 2025 | 57.12 (-0.64%) | 57.69 | 54.61 - 67.62 | 2.9428 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.2494 times | Fri 31 October 2025 | 73.01 (8.91%) | 67.20 | 65.72 - 75.00 | 0.7321 times | Tue 30 September 2025 | 67.04 (32.44%) | 51.10 | 50.36 - 71.33 | 2.5058 times | Fri 29 August 2025 | 50.62 (-5.65%) | 53.39 | 49.39 - 61.50 | 1.0966 times | Thu 31 July 2025 | 53.65 (-1.58%) | 54.01 | 50.17 - 57.85 | 0.567 times | Mon 30 June 2025 | 54.51 (-6.08%) | 60.97 | 50.50 - 60.97 | 0.6191 times | Fri 30 May 2025 | 58.04 (20.87%) | 48.42 | 44.36 - 59.89 | 0.9199 times | Wed 30 April 2025 | 48.02 (7.76%) | 44.90 | 43.05 - 53.60 | 0.4604 times |
Indicator Analysis of Onmobile
Please login to view indicator analysis. or View indicator analysis of Onmobile 532944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 51.63 |
| 12 day DMA | 50.34 |
| 20 day DMA | 50.69 |
| 35 day DMA | 53.75 |
| 50 day DMA | 55.19 |
| 100 day DMA | 60.76 |
| 150 day DMA | 58.33 |
| 200 day DMA | 56.92 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.05 | 51.41 | 51 |
| 12 day EMA | 51.39 | 51.03 | 50.81 |
| 20 day EMA | 51.8 | 51.64 | 51.58 |
| 35 day EMA | 53.06 | 53.04 | 53.09 |
| 50 day EMA | 55.02 | 55.09 | 55.21 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.63 | 51.36 | 51.57 |
| 12 day SMA | 50.34 | 49.99 | 49.59 |
| 20 day SMA | 50.69 | 50.88 | 51.1 |
| 35 day SMA | 53.75 | 53.94 | 54.14 |
| 50 day SMA | 55.19 | 55.26 | 55.35 |
| 100 day SMA | 60.76 | 60.85 | 60.9 |
| 150 day SMA | 58.33 | 58.32 | 58.33 |
| 200 day SMA | 56.92 | 56.91 | 56.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.