Login or Join
HomepageOnmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile
Strong Daily Stock price targets for Onmobile 532944 are 49.88 and 52.12
| Daily Target 1 | 49.36 |
| Daily Target 2 | 50.4 |
| Daily Target 3 | 51.6 |
| Daily Target 4 | 52.64 |
| Daily Target 5 | 53.84 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 51.44 (-1.57%) | 52.00 | 50.56 - 52.80 | 0.1752 times | Mon 26 October 2026 | 52.26 (3.02%) | 49.00 | 49.00 - 53.59 | 0.7806 times | Fri 23 October 2026 | 50.73 (-6.07%) | 54.50 | 50.07 - 54.58 | 0.6004 times | Thu 22 October 2026 | 54.01 (-3.09%) | 58.13 | 53.10 - 58.13 | 0.7071 times | Wed 21 October 2026 | 55.73 (-8.8%) | 65.00 | 55.21 - 65.00 | 0.8011 times | Mon 19 October 2026 | 61.11 (0.82%) | 64.54 | 60.99 - 64.54 | 0.5358 times | Fri 16 October 2026 | 60.61 (5.72%) | 56.90 | 56.72 - 61.65 | 2.0642 times | Thu 15 October 2026 | 57.33 (-0.52%) | 58.50 | 56.89 - 59.00 | 0.232 times | Wed 14 October 2026 | 57.63 (5.28%) | 55.65 | 55.02 - 59.50 | 2.1734 times | Tue 13 October 2026 | 54.74 (2.74%) | 54.00 | 51.84 - 55.59 | 1.9301 times | Mon 12 October 2026 | 53.28 (9.27%) | 52.25 | 50.40 - 54.48 | 1.211 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 50.22 and 54.81
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 49.1 |
| Weekly Target 3 | 51.343333333333 |
| Weekly Target 4 | 53.69 |
| Weekly Target 5 | 55.93 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 51.44 (1.4%) | 49.00 | 49.00 - 53.59 | 0.3494 times | Fri 23 October 2026 | 50.73 (-16.3%) | 64.54 | 50.07 - 65.00 | 0.9666 times | Fri 16 October 2026 | 60.61 (24.3%) | 52.25 | 50.40 - 61.65 | 2.7819 times | Tue 06 October 2026 | 48.76 (-1.02%) | 48.86 | 48.00 - 49.80 | 0.148 times | Thu 01 October 2026 | 49.26 (-6.65%) | 52.77 | 48.26 - 52.77 | 0.3179 times | Fri 25 September 2026 | 52.77 (7.3%) | 47.58 | 47.25 - 53.98 | 0.7965 times | Fri 18 September 2026 | 49.18 (4.62%) | 46.41 | 46.07 - 54.39 | 1.7618 times | Fri 11 September 2026 | 47.01 (-3.21%) | 48.02 | 46.20 - 50.00 | 0.9652 times | Fri 04 September 2026 | 48.57 (-5.91%) | 50.59 | 46.67 - 50.59 | 1.7127 times | Fri 28 August 2026 | 51.62 (-9.57%) | 56.07 | 51.62 - 56.07 | 0.1999 times | Fri 21 August 2026 | 57.08 (-9.57%) | 61.86 | 57.08 - 61.86 | 0.4095 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 49.72 and 66.72
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 44.63 |
| Monthly Target 3 | 54.813333333333 |
| Monthly Target 4 | 61.63 |
| Monthly Target 5 | 71.81 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 51.44 (0.88%) | 49.26 | 48.00 - 65.00 | 0.4608 times | Tue 29 September 2026 | 50.99 (0.79%) | 49.58 | 46.07 - 54.39 | 0.5617 times | Mon 31 August 2026 | 50.59 (-20.52%) | 66.83 | 50.59 - 73.67 | 0.4462 times | Fri 31 July 2026 | 63.65 (3.73%) | 61.51 | 57.95 - 84.07 | 3.5959 times | Tue 30 June 2026 | 61.36 (19.84%) | 51.05 | 46.00 - 62.50 | 1.1045 times | Fri 29 May 2026 | 51.20 (-7.8%) | 54.96 | 49.10 - 61.21 | 0.5744 times | Thu 30 April 2026 | 55.53 (37.45%) | 41.05 | 41.00 - 58.60 | 1.0262 times | Mon 30 March 2026 | 40.40 (-20.08%) | 46.16 | 40.29 - 52.55 | 1.0695 times | Fri 27 February 2026 | 50.55 (5.91%) | 47.45 | 45.68 - 55.69 | 0.5324 times | Fri 30 January 2026 | 47.73 (-16.44%) | 58.10 | 46.40 - 62.00 | 0.6282 times | Wed 31 December 2025 | 57.12 (-0.64%) | 57.69 | 54.61 - 67.62 | 7.9631 times |
Indicator Analysis of Onmobile
Please login to view indicator analysis. or View indicator analysis of Onmobile 532944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 52.83 |
| 12 day DMA | 54.8 |
| 20 day DMA | 53.36 |
| 35 day DMA | 51.56 |
| 50 day DMA | 53.99 |
| 100 day DMA | 57.03 |
| 150 day DMA | 54.8 |
| 200 day DMA | 54.2 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.96 | 53.72 | 54.45 |
| 12 day EMA | 53.72 | 54.14 | 54.48 |
| 20 day EMA | 53.61 | 53.84 | 54.01 |
| 35 day EMA | 54.63 | 54.82 | 54.97 |
| 50 day EMA | 55.18 | 55.33 | 55.46 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.83 | 54.77 | 56.44 |
| 12 day SMA | 54.8 | 54.53 | 54.28 |
| 20 day SMA | 53.36 | 53.36 | 53.2 |
| 35 day SMA | 51.56 | 51.56 | 51.58 |
| 50 day SMA | 53.99 | 54.35 | 54.73 |
| 100 day SMA | 57.03 | 57.03 | 57.03 |
| 150 day SMA | 54.8 | 54.78 | 54.75 |
| 200 day SMA | 54.2 | 54.24 | 54.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.