Login or Join
HomepageOnmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile
Strong Daily Stock price targets for Onmobile 532944 are 55.37 and 58.19
| Daily Target 1 | 53.37 |
| Daily Target 2 | 54.54 |
| Daily Target 3 | 56.186666666667 |
| Daily Target 4 | 57.36 |
| Daily Target 5 | 59.01 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 55.72 (-1.75%) | 55.01 | 55.01 - 57.83 | 0.0398 times | Tue 09 December 2025 | 56.71 (-0.6%) | 55.90 | 54.70 - 57.50 | 0.0899 times | Mon 08 December 2025 | 57.05 (-0.78%) | 57.50 | 56.00 - 58.14 | 0.096 times | Fri 05 December 2025 | 57.50 (-1.36%) | 58.99 | 55.81 - 58.99 | 0.1082 times | Thu 04 December 2025 | 58.29 (-7.51%) | 60.81 | 57.83 - 61.69 | 1.1298 times | Wed 03 December 2025 | 63.02 (11.84%) | 56.54 | 55.60 - 67.62 | 8.4141 times | Tue 02 December 2025 | 56.35 (-1.43%) | 56.90 | 55.78 - 60.00 | 0.0854 times | Mon 01 December 2025 | 57.17 (-0.56%) | 57.69 | 56.62 - 58.05 | 0.0065 times | Fri 28 November 2025 | 57.49 (-0.1%) | 57.40 | 56.75 - 57.70 | 0.0154 times | Thu 27 November 2025 | 57.55 (-0.62%) | 60.52 | 57.00 - 60.52 | 0.0149 times | Wed 26 November 2025 | 57.91 (0.73%) | 58.10 | 57.50 - 58.54 | 0.0474 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 53.49 and 56.93
| Weekly Target 1 | 52.75 |
| Weekly Target 2 | 54.23 |
| Weekly Target 3 | 56.186666666667 |
| Weekly Target 4 | 57.67 |
| Weekly Target 5 | 59.63 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 55.72 (-3.1%) | 57.50 | 54.70 - 58.14 | 0.1696 times | Fri 05 December 2025 | 57.50 (0.02%) | 57.69 | 55.60 - 67.62 | 7.323 times | Fri 28 November 2025 | 57.49 (-0.88%) | 57.00 | 55.50 - 60.52 | 0.2071 times | Fri 21 November 2025 | 58.00 (-7.63%) | 63.23 | 57.50 - 64.25 | 0.0658 times | Fri 14 November 2025 | 62.79 (-3.73%) | 65.35 | 61.00 - 65.96 | 0.1625 times | Fri 07 November 2025 | 65.22 (-10.67%) | 72.77 | 64.97 - 74.27 | 0.2204 times | Fri 31 October 2025 | 73.01 (-0.16%) | 73.50 | 72.13 - 75.00 | 0.2655 times | Thu 23 October 2025 | 73.13 (3.83%) | 71.66 | 69.60 - 74.60 | 0.2429 times | Fri 17 October 2025 | 70.43 (1.47%) | 68.99 | 67.69 - 73.59 | 0.7031 times | Fri 10 October 2025 | 69.41 (0.55%) | 69.03 | 65.72 - 71.50 | 0.6402 times | Fri 03 October 2025 | 69.03 (-0.43%) | 70.32 | 65.86 - 71.33 | 0.4166 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 48.75 and 61.67
| Monthly Target 1 | 46.43 |
| Monthly Target 2 | 51.07 |
| Monthly Target 3 | 59.346666666667 |
| Monthly Target 4 | 63.99 |
| Monthly Target 5 | 72.27 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 55.72 (-3.08%) | 57.69 | 54.70 - 67.62 | 2.4361 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.2132 times | Fri 31 October 2025 | 73.01 (8.91%) | 67.20 | 65.72 - 75.00 | 0.6599 times | Tue 30 September 2025 | 67.04 (32.44%) | 51.10 | 50.36 - 71.33 | 2.2586 times | Fri 29 August 2025 | 50.62 (-5.65%) | 53.39 | 49.39 - 61.50 | 0.9884 times | Thu 31 July 2025 | 53.65 (-1.58%) | 54.01 | 50.17 - 57.85 | 0.5111 times | Mon 30 June 2025 | 54.51 (-6.08%) | 60.97 | 50.50 - 60.97 | 0.558 times | Fri 30 May 2025 | 58.04 (20.87%) | 48.42 | 44.36 - 59.89 | 0.8291 times | Wed 30 April 2025 | 48.02 (7.76%) | 44.90 | 43.05 - 53.60 | 0.415 times | Fri 28 March 2025 | 44.56 (-10.43%) | 49.75 | 44.03 - 53.90 | 1.1306 times | Fri 28 February 2025 | 49.75 (-22.53%) | 65.55 | 48.75 - 75.66 | 1.1861 times |
Indicator Analysis of Onmobile
Please login to view indicator analysis. or View indicator analysis of Onmobile 532944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 57.05 |
| 12 day DMA | 57.69 |
| 20 day DMA | 59.17 |
| 35 day DMA | 64.16 |
| 50 day DMA | 65.57 |
| 100 day DMA | 60.15 |
| 150 day DMA | 57.77 |
| 200 day DMA | 55.87 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.93 | 57.54 | 57.96 |
| 12 day EMA | 58.11 | 58.55 | 58.89 |
| 20 day EMA | 59.66 | 60.08 | 60.43 |
| 35 day EMA | 61.91 | 62.27 | 62.6 |
| 50 day EMA | 64.66 | 65.02 | 65.36 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.05 | 58.51 | 58.44 |
| 12 day SMA | 57.69 | 57.72 | 57.83 |
| 20 day SMA | 59.17 | 59.55 | 59.94 |
| 35 day SMA | 64.16 | 64.62 | 65.05 |
| 50 day SMA | 65.57 | 65.78 | 66 |
| 100 day SMA | 60.15 | 60.11 | 60.06 |
| 150 day SMA | 57.77 | 57.72 | 57.66 |
| 200 day SMA | 55.87 | 55.93 | 56.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.