Login or Join
HomepageOnmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile
Strong Daily Stock price targets for Onmobile 532944 are 44.78 and 46.64
| Daily Target 1 | 43.42 |
| Daily Target 2 | 44.28 |
| Daily Target 3 | 45.276666666667 |
| Daily Target 4 | 46.14 |
| Daily Target 5 | 47.14 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.15 (1.46%) | 44.72 | 44.41 - 46.27 | 0.3935 times | Wed 08 April 2026 | 44.50 (6.33%) | 43.00 | 43.00 - 45.00 | 0.4818 times | Tue 07 April 2026 | 41.85 (-0.24%) | 42.39 | 41.00 - 42.73 | 0.4673 times | Mon 06 April 2026 | 41.95 (-4.22%) | 43.80 | 41.46 - 43.80 | 0.3639 times | Thu 02 April 2026 | 43.80 (1.18%) | 41.75 | 41.16 - 44.00 | 0.3854 times | Wed 01 April 2026 | 43.29 (7.15%) | 41.05 | 41.05 - 44.40 | 0.4261 times | Mon 30 March 2026 | 40.40 (-8.97%) | 44.00 | 40.29 - 44.15 | 1.041 times | Fri 27 March 2026 | 44.38 (-2.78%) | 45.00 | 43.06 - 45.38 | 3.2161 times | Wed 25 March 2026 | 45.65 (-0.78%) | 46.50 | 45.44 - 47.25 | 2.4155 times | Tue 24 March 2026 | 46.01 (-1.18%) | 46.60 | 46.00 - 47.90 | 0.8095 times | Mon 23 March 2026 | 46.56 (-5.52%) | 48.40 | 46.20 - 48.40 | 0.9488 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 43.08 and 48.35
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 44.14 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.15 (3.08%) | 43.80 | 41.00 - 46.27 | 0.7449 times | Thu 02 April 2026 | 43.80 (-1.31%) | 44.00 | 40.29 - 44.40 | 0.8086 times | Fri 27 March 2026 | 44.38 (-9.94%) | 48.40 | 43.06 - 48.40 | 3.2257 times | Fri 20 March 2026 | 49.28 (2.47%) | 48.43 | 46.80 - 52.55 | 0.7701 times | Fri 13 March 2026 | 48.09 (-1.45%) | 49.78 | 46.39 - 52.00 | 0.8009 times | Fri 06 March 2026 | 48.80 (-3.46%) | 46.16 | 46.16 - 49.32 | 0.6915 times | Fri 27 February 2026 | 50.55 (-1.6%) | 51.56 | 48.40 - 52.12 | 0.493 times | Fri 20 February 2026 | 51.37 (-0.56%) | 51.63 | 50.89 - 52.75 | 0.332 times | Fri 13 February 2026 | 51.66 (3.55%) | 50.00 | 49.81 - 54.10 | 0.6651 times | Fri 06 February 2026 | 49.89 (4.53%) | 47.45 | 45.68 - 55.69 | 1.4683 times | Fri 30 January 2026 | 47.73 (-2.19%) | 48.80 | 46.40 - 49.55 | 1.1553 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 43.08 and 48.35
| Monthly Target 1 | 38.87 |
| Monthly Target 2 | 42.01 |
| Monthly Target 3 | 44.14 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 49.41 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.15 (11.76%) | 41.05 | 41.00 - 46.27 | 0.0813 times | Mon 30 March 2026 | 40.40 (-20.08%) | 46.16 | 40.29 - 52.55 | 0.4396 times | Fri 27 February 2026 | 50.55 (5.91%) | 47.45 | 45.68 - 55.69 | 0.2188 times | Fri 30 January 2026 | 47.73 (-16.44%) | 58.10 | 46.40 - 62.00 | 0.2582 times | Wed 31 December 2025 | 57.12 (-0.64%) | 57.69 | 54.61 - 67.62 | 3.273 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.2774 times | Fri 31 October 2025 | 73.01 (8.91%) | 67.20 | 65.72 - 75.00 | 0.8143 times | Tue 30 September 2025 | 67.04 (32.44%) | 51.10 | 50.36 - 71.33 | 2.787 times | Fri 29 August 2025 | 50.62 (-5.65%) | 53.39 | 49.39 - 61.50 | 1.2197 times | Thu 31 July 2025 | 53.65 (-1.58%) | 54.01 | 50.17 - 57.85 | 0.6306 times | Mon 30 June 2025 | 54.51 (-6.08%) | 60.97 | 50.50 - 60.97 | 0.6886 times |
Indicator Analysis of Onmobile
Please login to view indicator analysis. or View indicator analysis of Onmobile 532944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 43.45 |
| 12 day DMA | 44.4 |
| 20 day DMA | 46.44 |
| 35 day DMA | 48.15 |
| 50 day DMA | 48.75 |
| 100 day DMA | 53.28 |
| 150 day DMA | 57.12 |
| 200 day DMA | 56.19 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.94 | 43.34 | 42.76 |
| 12 day EMA | 44.65 | 44.56 | 44.57 |
| 20 day EMA | 45.73 | 45.79 | 45.93 |
| 35 day EMA | 47.15 | 47.27 | 47.43 |
| 50 day EMA | 48.44 | 48.57 | 48.74 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.45 | 43.08 | 42.26 |
| 12 day SMA | 44.4 | 44.72 | 45.2 |
| 20 day SMA | 46.44 | 46.58 | 46.79 |
| 35 day SMA | 48.15 | 48.34 | 48.59 |
| 50 day SMA | 48.75 | 48.83 | 48.95 |
| 100 day SMA | 53.28 | 53.48 | 53.67 |
| 150 day SMA | 57.12 | 57.15 | 57.2 |
| 200 day SMA | 56.19 | 56.23 | 56.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.