Login or Join
HomepageOnmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile
Strong Daily Stock price targets for Onmobile 532944 are 51.19 and 52.39
| Daily Target 1 | 50.33 |
| Daily Target 2 | 50.85 |
| Daily Target 3 | 51.526666666667 |
| Daily Target 4 | 52.05 |
| Daily Target 5 | 52.73 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 51.38 (-0.58%) | 51.25 | 51.00 - 52.20 | 0.9574 times | Mon 25 May 2026 | 51.68 (1.99%) | 51.80 | 50.63 - 51.80 | 0.5556 times | Fri 22 May 2026 | 50.67 (0.68%) | 50.67 | 50.37 - 51.00 | 0.5411 times | Thu 21 May 2026 | 50.33 (0.4%) | 50.63 | 50.00 - 52.00 | 1.241 times | Wed 20 May 2026 | 50.13 (-1.07%) | 51.14 | 49.10 - 51.72 | 1.0891 times | Tue 19 May 2026 | 50.67 (-6.15%) | 52.10 | 50.20 - 53.10 | 1.9965 times | Mon 18 May 2026 | 53.99 (-2.28%) | 55.15 | 53.00 - 55.76 | 0.8254 times | Fri 15 May 2026 | 55.25 (3.56%) | 53.55 | 53.03 - 55.98 | 0.9844 times | Thu 14 May 2026 | 53.35 (-1.09%) | 54.89 | 52.10 - 54.89 | 1.2581 times | Wed 13 May 2026 | 53.94 (-0.81%) | 54.31 | 53.59 - 54.80 | 0.5514 times | Tue 12 May 2026 | 54.38 (-2.35%) | 55.00 | 53.20 - 55.30 | 3.2812 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 50.22 and 51.79
| Weekly Target 1 | 49.83 |
| Weekly Target 2 | 50.61 |
| Weekly Target 3 | 51.403333333333 |
| Weekly Target 4 | 52.18 |
| Weekly Target 5 | 52.97 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 51.38 (1.4%) | 51.80 | 50.63 - 52.20 | 0.1153 times | Fri 22 May 2026 | 50.67 (-8.29%) | 55.15 | 49.10 - 55.76 | 0.4339 times | Fri 15 May 2026 | 55.25 (-3.38%) | 57.20 | 52.10 - 57.20 | 0.5217 times | Fri 08 May 2026 | 57.18 (2.97%) | 54.96 | 52.90 - 61.21 | 1.1288 times | Thu 30 April 2026 | 55.53 (-0.59%) | 55.12 | 54.80 - 57.41 | 0.6177 times | Fri 24 April 2026 | 55.86 (17.23%) | 47.93 | 46.80 - 58.60 | 2.5265 times | Fri 17 April 2026 | 47.65 (3.72%) | 44.04 | 44.01 - 48.80 | 0.57 times | Fri 10 April 2026 | 45.94 (4.89%) | 43.80 | 41.00 - 46.79 | 0.7318 times | Thu 02 April 2026 | 43.80 (-1.31%) | 44.00 | 40.29 - 44.40 | 0.6723 times | Fri 27 March 2026 | 44.38 (-9.94%) | 48.40 | 43.06 - 48.40 | 2.6819 times | Fri 20 March 2026 | 49.28 (2.47%) | 48.43 | 46.80 - 52.55 | 0.6402 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 44.19 and 56.3
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 46.58 |
| Monthly Target 3 | 53.896666666667 |
| Monthly Target 4 | 58.69 |
| Monthly Target 5 | 66.01 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 51.38 (-7.47%) | 54.96 | 49.10 - 61.21 | 0.1976 times | Thu 30 April 2026 | 55.53 (37.45%) | 41.05 | 41.00 - 58.60 | 0.4258 times | Mon 30 March 2026 | 40.40 (-20.08%) | 46.16 | 40.29 - 52.55 | 0.4438 times | Fri 27 February 2026 | 50.55 (5.91%) | 47.45 | 45.68 - 55.69 | 0.2209 times | Fri 30 January 2026 | 47.73 (-16.44%) | 58.10 | 46.40 - 62.00 | 0.2607 times | Wed 31 December 2025 | 57.12 (-0.64%) | 57.69 | 54.61 - 67.62 | 3.3042 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.2801 times | Fri 31 October 2025 | 73.01 (8.91%) | 67.20 | 65.72 - 75.00 | 0.8221 times | Tue 30 September 2025 | 67.04 (32.44%) | 51.10 | 50.36 - 71.33 | 2.8135 times | Fri 29 August 2025 | 50.62 (-5.65%) | 53.39 | 49.39 - 61.50 | 1.2313 times | Thu 31 July 2025 | 53.65 (-1.58%) | 54.01 | 50.17 - 57.85 | 0.6367 times |
Indicator Analysis of Onmobile
Please login to view indicator analysis. or View indicator analysis of Onmobile 532944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 50.84 |
| 12 day DMA | 52.62 |
| 20 day DMA | 54.07 |
| 35 day DMA | 51.72 |
| 50 day DMA | 50.33 |
| 100 day DMA | 51.38 |
| 150 day DMA | 55.37 |
| 200 day DMA | 56.09 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.4 | 51.41 | 51.28 |
| 12 day EMA | 52.31 | 52.48 | 52.62 |
| 20 day EMA | 52.55 | 52.67 | 52.77 |
| 35 day EMA | 51.68 | 51.7 | 51.7 |
| 50 day EMA | 50.24 | 50.19 | 50.13 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.84 | 50.7 | 51.16 |
| 12 day SMA | 52.62 | 53.11 | 53.69 |
| 20 day SMA | 54.07 | 54.33 | 54.54 |
| 35 day SMA | 51.72 | 51.51 | 51.27 |
| 50 day SMA | 50.33 | 50.29 | 50.21 |
| 100 day SMA | 51.38 | 51.44 | 51.52 |
| 150 day SMA | 55.37 | 55.49 | 55.6 |
| 200 day SMA | 56.09 | 56.11 | 56.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.