Login or Join
HomepageShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc
Strong Daily Stock price targets for ShriramEpc 532945 are 9.24 and 9.95
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.8133333333333 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.52 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.65 (-7.03%) | 10.25 | 9.54 - 10.25 | 0.6928 times | Thu 12 February 2026 | 10.38 (-0.1%) | 10.44 | 10.05 - 10.54 | 1.7429 times | Wed 11 February 2026 | 10.39 (2.36%) | 10.38 | 9.71 - 10.53 | 1.3642 times | Tue 10 February 2026 | 10.15 (3.89%) | 9.80 | 9.65 - 10.30 | 1.7474 times | Mon 09 February 2026 | 9.77 (8.31%) | 9.56 | 9.29 - 9.94 | 1.7146 times | Fri 06 February 2026 | 9.02 (7%) | 8.48 | 8.31 - 9.12 | 0.482 times | Thu 05 February 2026 | 8.43 (-0.71%) | 8.50 | 8.33 - 8.53 | 0.209 times | Wed 04 February 2026 | 8.49 (4.43%) | 8.04 | 8.04 - 8.56 | 0.931 times | Tue 03 February 2026 | 8.13 (2.01%) | 8.15 | 8.00 - 8.39 | 0.452 times | Mon 02 February 2026 | 7.97 (-1.85%) | 8.09 | 7.81 - 8.09 | 0.664 times | Sun 01 February 2026 | 8.12 (-1.34%) | 8.20 | 8.04 - 8.38 | 0.291 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 9.47 and 10.72
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.8266666666667 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.65 (6.98%) | 9.56 | 9.29 - 10.54 | 1.6322 times | Fri 06 February 2026 | 9.02 (9.6%) | 8.20 | 7.81 - 9.12 | 0.6808 times | Fri 30 January 2026 | 8.23 (4.57%) | 7.85 | 7.69 - 8.40 | 0.5039 times | Fri 23 January 2026 | 7.87 (-11.07%) | 8.89 | 7.74 - 8.89 | 0.9048 times | Fri 16 January 2026 | 8.85 (-4.32%) | 9.19 | 8.82 - 9.42 | 0.4527 times | Fri 09 January 2026 | 9.25 (-8.05%) | 10.07 | 9.13 - 10.18 | 0.4971 times | Fri 02 January 2026 | 10.06 (2.34%) | 9.32 | 9.32 - 10.54 | 1.0226 times | Fri 26 December 2025 | 9.83 (-3.34%) | 10.41 | 9.78 - 10.41 | 0.4188 times | Fri 19 December 2025 | 10.17 (11.76%) | 9.14 | 8.86 - 10.98 | 3.1791 times | Fri 12 December 2025 | 9.10 (3.41%) | 8.79 | 8.50 - 9.21 | 0.708 times | Fri 05 December 2025 | 8.80 (-12.44%) | 9.98 | 8.75 - 9.98 | 0.9379 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 8.73 and 11.46
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 9.3333333333333 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.65 (17.25%) | 8.20 | 7.81 - 10.54 | 0.5671 times | Fri 30 January 2026 | 8.23 (-18.76%) | 10.15 | 7.69 - 10.24 | 0.6191 times | Wed 31 December 2025 | 10.13 (0.8%) | 9.98 | 8.50 - 10.98 | 1.4956 times | Fri 28 November 2025 | 10.05 (-10.75%) | 11.11 | 9.55 - 11.67 | 0.5654 times | Fri 31 October 2025 | 11.26 (-5.77%) | 12.01 | 11.20 - 12.23 | 0.3714 times | Tue 30 September 2025 | 11.95 (6.41%) | 11.25 | 11.24 - 13.72 | 1.4637 times | Fri 29 August 2025 | 11.23 (-4.18%) | 11.76 | 10.91 - 12.34 | 0.5978 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.19 | 11.52 - 14.39 | 1.4475 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.93 | 12.83 - 15.35 | 1.8963 times | Fri 30 May 2025 | 14.97 (6.55%) | 14.05 | 12.96 - 16.15 | 0.976 times | Wed 30 April 2025 | 14.05 (0%) | 14.19 | 13.59 - 16.23 | 0.6024 times |
Indicator Analysis of ShriramEpc
Please login to view indicator analysis. or View indicator analysis of ShriramEpc 532945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 9.06 |
| 20 day DMA | 8.71 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.26 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10.87 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.93 | 9.7 |
| 12 day EMA | 9.36 | 9.31 | 9.11 |
| 20 day EMA | 9.16 | 9.11 | 8.98 |
| 35 day EMA | 9.15 | 9.12 | 9.05 |
| 50 day EMA | 9.36 | 9.35 | 9.31 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 9.94 | 9.55 |
| 12 day SMA | 9.06 | 8.93 | 8.76 |
| 20 day SMA | 8.71 | 8.67 | 8.6 |
| 35 day SMA | 9.11 | 9.13 | 9.12 |
| 50 day SMA | 9.26 | 9.25 | 9.22 |
| 100 day SMA | 10.23 | 10.27 | 10.28 |
| 150 day SMA | 10.87 | 10.89 | 10.91 |
| 200 day SMA | 11.67 | 11.69 | 11.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.