Login or Join
HomepageShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc
Strong Daily Stock price targets for ShriramEpc 532945 are 4.84 and 5.07
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 5.02 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.25 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.97 (-3.5%) | 5.15 | 4.93 - 5.16 | 0.9468 times | Mon 19 October 2026 | 5.15 (-2.65%) | 5.25 | 5.13 - 5.32 | 0.5247 times | Fri 16 October 2026 | 5.29 (-2.4%) | 5.44 | 5.27 - 5.44 | 0.3735 times | Thu 15 October 2026 | 5.42 (-3.73%) | 5.62 | 5.39 - 5.62 | 0.4689 times | Wed 14 October 2026 | 5.63 (1.62%) | 5.48 | 5.45 - 5.79 | 1.4162 times | Tue 13 October 2026 | 5.54 (-3.15%) | 5.72 | 5.43 - 5.74 | 1.1214 times | Mon 12 October 2026 | 5.72 (13.04%) | 5.54 | 5.39 - 5.82 | 3.1324 times | Tue 06 October 2026 | 5.06 (-0.98%) | 5.12 | 5.02 - 5.16 | 0.4612 times | Mon 05 October 2026 | 5.11 (0.79%) | 5.20 | 5.06 - 5.24 | 0.6035 times | Thu 01 October 2026 | 5.07 (-0.78%) | 5.12 | 4.93 - 5.16 | 0.9514 times | Tue 29 September 2026 | 5.11 (3.02%) | 4.95 | 4.89 - 5.14 | 0.4302 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 4.76 and 5.15
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.0733333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.97 (-6.05%) | 5.25 | 4.93 - 5.32 | 0.4078 times | Fri 16 October 2026 | 5.29 (4.55%) | 5.54 | 5.27 - 5.82 | 1.8047 times | Tue 06 October 2026 | 5.06 (-0.2%) | 5.20 | 5.02 - 5.24 | 0.295 times | Thu 01 October 2026 | 5.07 (-1.36%) | 5.11 | 4.89 - 5.16 | 0.591 times | Fri 25 September 2026 | 5.14 (-1.72%) | 5.34 | 5.04 - 5.34 | 0.7821 times | Fri 18 September 2026 | 5.23 (-0.95%) | 5.24 | 5.01 - 5.33 | 0.6057 times | Fri 11 September 2026 | 5.28 (-2.04%) | 5.38 | 5.16 - 5.44 | 0.9639 times | Fri 04 September 2026 | 5.39 (-3.06%) | 5.51 | 5.24 - 5.57 | 1.0143 times | Fri 28 August 2026 | 5.56 (-3.97%) | 5.77 | 5.51 - 6.25 | 2.2899 times | Fri 21 August 2026 | 5.79 (0.35%) | 5.86 | 5.70 - 6.08 | 1.2455 times | Fri 14 August 2026 | 5.77 (-6.63%) | 6.22 | 5.11 - 6.31 | 1.4253 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 4.51 and 5.4
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.24 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.97 (-2.74%) | 5.12 | 4.93 - 5.82 | 0.3866 times | Tue 29 September 2026 | 5.11 (-6.07%) | 5.41 | 4.89 - 5.57 | 0.4798 times | Mon 31 August 2026 | 5.44 (-7.95%) | 6.00 | 5.11 - 6.72 | 1.1008 times | Fri 31 July 2026 | 5.91 (-8.51%) | 6.44 | 5.79 - 6.92 | 0.8294 times | Tue 30 June 2026 | 6.46 (-17.29%) | 7.88 | 6.12 - 8.08 | 1.5294 times | Fri 29 May 2026 | 7.81 (-3.94%) | 8.18 | 7.12 - 8.55 | 0.8586 times | Thu 30 April 2026 | 8.13 (67.28%) | 5.26 | 5.00 - 9.21 | 1.3884 times | Mon 30 March 2026 | 4.86 (-35.11%) | 6.74 | 4.63 - 7.30 | 2.3095 times | Fri 27 February 2026 | 7.49 (-8.99%) | 8.20 | 7.40 - 10.54 | 0.7181 times | Fri 30 January 2026 | 8.23 (-18.76%) | 10.15 | 7.69 - 10.24 | 0.3993 times | Wed 31 December 2025 | 10.13 (0.8%) | 9.98 | 8.50 - 10.98 | 0.9647 times |
Indicator Analysis of ShriramEpc
Please login to view indicator analysis. or View indicator analysis of ShriramEpc 532945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.52 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.32 | 5.4 |
| 12 day EMA | 5.25 | 5.3 | 5.33 |
| 20 day EMA | 5.28 | 5.31 | 5.33 |
| 35 day EMA | 5.4 | 5.43 | 5.45 |
| 50 day EMA | 5.52 | 5.54 | 5.56 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.41 | 5.52 |
| 12 day SMA | 5.25 | 5.27 | 5.26 |
| 20 day SMA | 5.22 | 5.22 | 5.23 |
| 35 day SMA | 5.31 | 5.34 | 5.36 |
| 50 day SMA | 5.52 | 5.54 | 5.55 |
| 100 day SMA | 6.11 | 6.13 | 6.15 |
| 150 day SMA | 6.34 | 6.35 | 6.36 |
| 200 day SMA | 6.98 | 7.01 | 7.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.