Login or Join
HomepageShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc
Strong Daily Stock price targets for ShriramEpc 532945 are 7.35 and 7.6
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.28 |
| Daily Target 3 | 7.4066666666667 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.66 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.41 (0%) | 7.40 | 7.28 - 7.53 | 0.4554 times | Mon 20 April 2026 | 7.41 (-3.14%) | 7.63 | 7.33 - 7.64 | 0.6058 times | Fri 17 April 2026 | 7.65 (-0.13%) | 7.69 | 7.59 - 7.78 | 0.6492 times | Thu 16 April 2026 | 7.66 (3.79%) | 7.50 | 7.27 - 7.75 | 0.9773 times | Wed 15 April 2026 | 7.38 (3.8%) | 7.37 | 7.30 - 7.59 | 0.8178 times | Mon 13 April 2026 | 7.11 (-2.74%) | 6.96 | 6.64 - 7.19 | 1.1828 times | Fri 10 April 2026 | 7.31 (-2.92%) | 7.72 | 7.25 - 7.75 | 0.7752 times | Thu 09 April 2026 | 7.53 (7.57%) | 7.30 | 7.08 - 7.70 | 1.9891 times | Wed 08 April 2026 | 7.00 (19.86%) | 6.72 | 6.32 - 7.00 | 1.6749 times | Tue 07 April 2026 | 5.84 (0.52%) | 5.82 | 5.68 - 5.95 | 0.8725 times | Mon 06 April 2026 | 5.81 (3.57%) | 5.71 | 5.39 - 5.87 | 1.5527 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 7.17 and 7.53
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.4433333333333 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.41 (-3.14%) | 7.63 | 7.28 - 7.64 | 0.1911 times | Fri 17 April 2026 | 7.65 (4.65%) | 6.96 | 6.64 - 7.78 | 0.6533 times | Fri 10 April 2026 | 7.31 (30.3%) | 5.71 | 5.39 - 7.75 | 1.2364 times | Thu 02 April 2026 | 5.61 (8.72%) | 5.16 | 4.82 - 5.68 | 0.6601 times | Fri 27 March 2026 | 5.16 (0.39%) | 5.17 | 4.63 - 6.04 | 1.2513 times | Fri 20 March 2026 | 5.14 (-3.02%) | 5.36 | 4.78 - 5.36 | 1.2551 times | Fri 13 March 2026 | 5.30 (-20.54%) | 6.50 | 5.26 - 6.93 | 3.1791 times | Fri 06 March 2026 | 6.67 (-10.95%) | 6.74 | 6.63 - 7.30 | 0.5711 times | Fri 27 February 2026 | 7.49 (-7.3%) | 8.13 | 7.40 - 8.50 | 0.5842 times | Fri 20 February 2026 | 8.08 (-16.27%) | 9.65 | 7.91 - 9.65 | 0.4183 times | Fri 13 February 2026 | 9.65 (6.98%) | 9.56 | 9.29 - 10.54 | 0.7346 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 6.21 and 8.99
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 6.73 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.41 (52.47%) | 5.26 | 5.00 - 7.78 | 1.0506 times | Mon 30 March 2026 | 4.86 (-35.11%) | 6.74 | 4.63 - 7.30 | 2.8473 times | Fri 27 February 2026 | 7.49 (-8.99%) | 8.20 | 7.40 - 10.54 | 0.8853 times | Fri 30 January 2026 | 8.23 (-18.76%) | 10.15 | 7.69 - 10.24 | 0.4923 times | Wed 31 December 2025 | 10.13 (0.8%) | 9.98 | 8.50 - 10.98 | 1.1893 times | Fri 28 November 2025 | 10.05 (-10.75%) | 11.11 | 9.55 - 11.67 | 0.4496 times | Fri 31 October 2025 | 11.26 (-5.77%) | 12.01 | 11.20 - 12.23 | 0.2953 times | Tue 30 September 2025 | 11.95 (6.41%) | 11.25 | 11.24 - 13.72 | 1.1639 times | Fri 29 August 2025 | 11.23 (-4.18%) | 11.76 | 10.91 - 12.34 | 0.4754 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.19 | 11.52 - 14.39 | 1.1511 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.93 | 12.83 - 15.35 | 1.5079 times |
Indicator Analysis of ShriramEpc
Please login to view indicator analysis. or View indicator analysis of ShriramEpc 532945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.32 |
| 50 day DMA | 7.13 |
| 100 day DMA | 8.2 |
| 150 day DMA | 9.33 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.4 | 7.4 |
| 12 day EMA | 7.01 | 6.94 | 6.85 |
| 20 day EMA | 6.76 | 6.69 | 6.61 |
| 35 day EMA | 6.94 | 6.91 | 6.88 |
| 50 day EMA | 7.26 | 7.25 | 7.24 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.44 | 7.42 |
| 12 day SMA | 6.98 | 6.8 | 6.59 |
| 20 day SMA | 6.23 | 6.12 | 5.99 |
| 35 day SMA | 6.32 | 6.34 | 6.36 |
| 50 day SMA | 7.13 | 7.14 | 7.15 |
| 100 day SMA | 8.2 | 8.23 | 8.26 |
| 150 day SMA | 9.33 | 9.36 | 9.39 |
| 200 day SMA | 10.09 | 10.12 | 10.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.