Login or Join
HomepageShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc
Strong Daily Stock price targets for ShriramEpc 532945 are 9.05 and 9.23
| Daily Target 1 | 8.91 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.0933333333333 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.27 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.10 (0.89%) | 9.04 | 9.00 - 9.18 | 0.5165 times | Thu 11 December 2025 | 9.02 (2.04%) | 8.90 | 8.77 - 9.20 | 0.6327 times | Wed 10 December 2025 | 8.84 (-0.56%) | 9.19 | 8.80 - 9.21 | 1.0007 times | Tue 09 December 2025 | 8.89 (-0.45%) | 8.88 | 8.50 - 8.97 | 1.1897 times | Mon 08 December 2025 | 8.93 (1.48%) | 8.79 | 8.79 - 9.21 | 0.962 times | Fri 05 December 2025 | 8.80 (-2.22%) | 9.00 | 8.75 - 9.05 | 0.7503 times | Thu 04 December 2025 | 9.00 (-1.53%) | 9.19 | 8.98 - 9.19 | 0.5096 times | Wed 03 December 2025 | 9.14 (1.22%) | 9.05 | 8.87 - 9.22 | 0.8452 times | Tue 02 December 2025 | 9.03 (-2.06%) | 9.15 | 8.96 - 9.22 | 0.9915 times | Mon 01 December 2025 | 9.22 (-8.26%) | 9.98 | 9.05 - 9.98 | 2.6019 times | Fri 28 November 2025 | 10.05 (-1.76%) | 10.29 | 9.98 - 10.55 | 0.8329 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 8.8 and 9.51
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 8.9366666666667 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.10 (3.41%) | 8.79 | 8.50 - 9.21 | 1.4047 times | Fri 05 December 2025 | 8.80 (-12.44%) | 9.98 | 8.75 - 9.98 | 1.8609 times | Fri 28 November 2025 | 10.05 (-0.99%) | 10.14 | 9.55 - 10.55 | 1.1511 times | Fri 21 November 2025 | 10.15 (-10.49%) | 11.07 | 10.00 - 11.18 | 1.5007 times | Fri 14 November 2025 | 11.34 (3.75%) | 10.99 | 10.85 - 11.38 | 0.6122 times | Fri 07 November 2025 | 10.93 (-2.93%) | 11.11 | 10.85 - 11.67 | 0.8553 times | Fri 31 October 2025 | 11.26 (-1.83%) | 11.53 | 11.20 - 11.56 | 0.4439 times | Thu 23 October 2025 | 11.47 (0.61%) | 11.46 | 11.31 - 11.59 | 0.2134 times | Fri 17 October 2025 | 11.40 (-3.47%) | 11.70 | 11.30 - 11.76 | 0.6103 times | Fri 10 October 2025 | 11.81 (-2.96%) | 12.17 | 11.60 - 12.20 | 1.3475 times | Fri 03 October 2025 | 12.17 (1.25%) | 12.03 | 11.77 - 12.30 | 0.8516 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 8.06 and 9.54
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 9.1933333333333 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.10 (-9.45%) | 9.98 | 8.50 - 9.98 | 0.3834 times | Fri 28 November 2025 | 10.05 (-10.75%) | 11.11 | 9.55 - 11.67 | 0.4836 times | Fri 31 October 2025 | 11.26 (-5.77%) | 12.01 | 11.20 - 12.23 | 0.3529 times | Tue 30 September 2025 | 11.95 (6.41%) | 11.25 | 11.24 - 13.72 | 1.3906 times | Fri 29 August 2025 | 11.23 (-4.18%) | 11.76 | 10.91 - 12.34 | 0.568 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.19 | 11.52 - 14.39 | 1.3753 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.93 | 12.83 - 15.35 | 1.8017 times | Fri 30 May 2025 | 14.97 (6.55%) | 14.05 | 12.96 - 16.15 | 0.9273 times | Wed 30 April 2025 | 14.05 (0%) | 14.19 | 13.59 - 16.23 | 0.5723 times | Fri 28 March 2025 | 14.05 (5.32%) | 13.56 | 12.03 - 17.45 | 2.1449 times | Fri 28 February 2025 | 13.34 (-25.14%) | 17.75 | 13.11 - 17.80 | 0.6571 times |
Indicator Analysis of ShriramEpc
Please login to view indicator analysis. or View indicator analysis of ShriramEpc 532945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.62 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.71 |
| 100 day DMA | 11.37 |
| 150 day DMA | 12.25 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 8.97 | 8.95 |
| 12 day EMA | 9.23 | 9.25 | 9.29 |
| 20 day EMA | 9.58 | 9.63 | 9.69 |
| 35 day EMA | 10.12 | 10.18 | 10.25 |
| 50 day EMA | 10.71 | 10.78 | 10.85 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.9 | 8.89 |
| 12 day SMA | 9.19 | 9.25 | 9.31 |
| 20 day SMA | 9.62 | 9.72 | 9.82 |
| 35 day SMA | 10.29 | 10.35 | 10.42 |
| 50 day SMA | 10.71 | 10.77 | 10.84 |
| 100 day SMA | 11.37 | 11.41 | 11.46 |
| 150 day SMA | 12.25 | 12.28 | 12.31 |
| 200 day SMA | 12.85 | 12.89 | 12.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.