Login or Join
HomepageBang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bang
Strong Daily Stock price targets for Bang 532946 are 62.99 and 65.49
| Daily Target 1 | 60.91 |
| Daily Target 2 | 62.57 |
| Daily Target 3 | 63.406666666667 |
| Daily Target 4 | 65.07 |
| Daily Target 5 | 65.91 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 64.24 (1.98%) | 61.74 | 61.74 - 64.24 | 1.8958 times | Wed 22 January 2025 | 62.99 (-0.51%) | 62.30 | 62.30 - 63.31 | 3.1486 times | Tue 21 January 2025 | 63.31 (-2%) | 63.31 | 63.31 - 63.31 | 0.6486 times | Mon 20 January 2025 | 64.60 (-1.99%) | 64.60 | 64.60 - 64.60 | 0.0846 times | Fri 17 January 2025 | 65.91 (-1.99%) | 65.91 | 65.91 - 65.91 | 2.8906 times | Thu 16 January 2025 | 67.25 (-2%) | 67.26 | 67.25 - 67.26 | 0.7431 times | Wed 15 January 2025 | 68.62 (-2%) | 68.62 | 68.62 - 68.62 | 0.1861 times | Tue 14 January 2025 | 70.02 (-1.99%) | 70.02 | 70.02 - 70.02 | 0.024 times | Mon 13 January 2025 | 71.44 (-1.99%) | 71.44 | 71.44 - 71.44 | 0.2587 times | Fri 10 January 2025 | 72.89 (-1.99%) | 72.89 | 72.89 - 72.89 | 0.1199 times | Thu 09 January 2025 | 74.37 (-1.99%) | 75.85 | 74.37 - 75.85 | 0.3878 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 61.56 and 64.42
| Weekly Target 1 | 60.67 |
| Weekly Target 2 | 62.45 |
| Weekly Target 3 | 63.526666666667 |
| Weekly Target 4 | 65.31 |
| Weekly Target 5 | 66.39 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 64.24 (-2.53%) | 64.60 | 61.74 - 64.60 | 0.044 times | Fri 17 January 2025 | 65.91 (-9.58%) | 71.44 | 65.91 - 71.44 | 0.0312 times | Fri 10 January 2025 | 72.89 (-7.1%) | 80.00 | 72.89 - 80.00 | 0.0504 times | Fri 03 January 2025 | 78.46 (-4.49%) | 83.70 | 76.93 - 83.70 | 0.0765 times | Fri 27 December 2024 | 82.15 (-7.75%) | 89.12 | 82.15 - 90.83 | 0.0859 times | Fri 20 December 2024 | 89.05 (27.36%) | 68.01 | 68.01 - 89.21 | 0.8764 times | Fri 13 December 2024 | 69.92 (-25.93%) | 94.94 | 69.92 - 94.94 | 0.4884 times | Fri 06 December 2024 | 94.40 (70.18%) | 55.46 | 54.02 - 96.40 | 8.2176 times | Fri 29 November 2024 | 55.47 (1.22%) | 55.47 | 53.24 - 56.84 | 0.0389 times | Fri 22 November 2024 | 54.80 (0.02%) | 55.26 | 53.51 - 57.11 | 0.0906 times | Thu 14 November 2024 | 54.79 (1.73%) | 54.00 | 49.02 - 55.45 | 0.0439 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 53.86 and 72.12
| Monthly Target 1 | 50.4 |
| Monthly Target 2 | 57.32 |
| Monthly Target 3 | 68.66 |
| Monthly Target 4 | 75.58 |
| Monthly Target 5 | 86.92 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 64.24 (-18.58%) | 78.89 | 61.74 - 80.00 | 0.1272 times | Tue 31 December 2024 | 78.90 (42.24%) | 55.46 | 54.02 - 96.40 | 6.1635 times | Fri 29 November 2024 | 55.47 (-1.51%) | 57.09 | 49.02 - 57.95 | 0.1508 times | Thu 31 October 2024 | 56.32 (8.02%) | 54.40 | 46.00 - 58.00 | 0.3711 times | Mon 30 September 2024 | 52.14 (-11.36%) | 60.05 | 52.08 - 69.50 | 0.7909 times | Fri 30 August 2024 | 58.82 (9.07%) | 54.59 | 48.46 - 61.89 | 0.8526 times | Wed 31 July 2024 | 53.93 (17.11%) | 46.05 | 45.05 - 55.00 | 0.7536 times | Fri 28 June 2024 | 46.05 (-2.87%) | 49.46 | 44.00 - 49.46 | 0.2041 times | Fri 31 May 2024 | 47.41 (-9.85%) | 53.54 | 45.71 - 53.90 | 0.4373 times | Tue 30 April 2024 | 52.59 (14.33%) | 46.92 | 45.06 - 57.49 | 0.1489 times | Thu 28 March 2024 | 46.00 (-25.59%) | 62.00 | 42.83 - 62.99 | 0.2276 times |
Indicator Analysis of Bang
Please login to view indicator analysis. or View indicator analysis of Bang 532946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 64.21 |
| 12 day DMA | 68.46 |
| 20 day DMA | 72.67 |
| 35 day DMA | 76.75 |
| 50 day DMA | 70.87 |
| 100 day DMA | 63.46 |
| 150 day DMA | 59.36 |
| 200 day DMA | 56.84 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.73 | 64.97 | 65.96 |
| 12 day EMA | 68.05 | 68.74 | 69.79 |
| 20 day EMA | 70.33 | 70.97 | 71.81 |
| 35 day EMA | 69.66 | 69.98 | 70.39 |
| 50 day EMA | 68.83 | 69.02 | 69.27 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.21 | 64.81 | 65.94 |
| 12 day SMA | 68.46 | 69.56 | 70.89 |
| 20 day SMA | 72.67 | 73.65 | 74.78 |
| 35 day SMA | 76.75 | 77.21 | 77.32 |
| 50 day SMA | 70.87 | 70.63 | 70.45 |
| 100 day SMA | 63.46 | 63.43 | 63.39 |
| 150 day SMA | 59.36 | 59.25 | 59.14 |
| 200 day SMA | 56.84 | 56.76 | 56.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.