Login or Join
HomepageBang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bang
Strong Daily Stock price targets for Bang 532946 are 37.27 and 39.22
| Daily Target 1 | 36.86 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 38.81 |
| Daily Target 4 | 39.62 |
| Daily Target 5 | 40.76 |
Daily price and volume Bang
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.48 (-3.24%) | 38.71 | 38.00 - 39.95 | 0.4747 times | Mon 01 June 2026 | 39.77 (3.65%) | 40.00 | 37.51 - 40.00 | 2.0394 times | Fri 29 May 2026 | 38.37 (-2.27%) | 40.12 | 38.33 - 40.34 | 0.4063 times | Wed 27 May 2026 | 39.26 (3.32%) | 38.19 | 37.26 - 39.84 | 2.2687 times | Tue 26 May 2026 | 38.00 (-1.81%) | 37.11 | 37.10 - 38.99 | 2.6187 times | Mon 25 May 2026 | 38.70 (-0.1%) | 38.70 | 38.70 - 38.70 | 0.0402 times | Fri 22 May 2026 | 38.74 (3.31%) | 38.76 | 38.74 - 38.76 | 0.2454 times | Thu 21 May 2026 | 37.50 (0%) | 37.50 | 36.51 - 40.00 | 1.6412 times | Wed 20 May 2026 | 37.50 (-5.06%) | 37.00 | 36.50 - 39.12 | 0.2454 times | Tue 19 May 2026 | 39.50 (4.06%) | 37.90 | 37.90 - 39.99 | 0.0201 times | Mon 18 May 2026 | 37.96 (-0.32%) | 39.50 | 35.70 - 39.50 | 23.2784 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 36.75 and 39.24
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 38.663333333333 |
| Weekly Target 4 | 39.82 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Bang
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.48 (0.29%) | 40.00 | 37.51 - 40.00 | 0.0755 times | Fri 29 May 2026 | 38.37 (-0.96%) | 38.70 | 37.10 - 40.34 | 0.1602 times | Fri 22 May 2026 | 38.74 (1.73%) | 39.50 | 35.70 - 40.00 | 0.764 times | Fri 15 May 2026 | 38.08 (-6.18%) | 40.59 | 36.75 - 41.85 | 0.4294 times | Fri 08 May 2026 | 40.59 (2.24%) | 39.40 | 37.36 - 43.95 | 1.9723 times | Thu 30 April 2026 | 39.70 (2.53%) | 38.00 | 36.71 - 39.99 | 0.3838 times | Fri 24 April 2026 | 38.72 (-2.96%) | 39.90 | 37.10 - 41.24 | 2.2131 times | Fri 17 April 2026 | 39.90 (12.71%) | 35.40 | 33.83 - 40.29 | 1.8899 times | Fri 10 April 2026 | 35.40 (18.12%) | 29.98 | 29.98 - 36.25 | 0.7645 times | Thu 02 April 2026 | 29.97 (-1.83%) | 32.09 | 27.00 - 32.09 | 1.3472 times | Fri 27 March 2026 | 30.53 (-12.77%) | 35.00 | 30.35 - 35.50 | 1.6492 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 36.75 and 39.24
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 38.663333333333 |
| Monthly Target 4 | 39.82 |
| Monthly Target 5 | 41.15 |
Monthly price and volumes Bang
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.48 (0.29%) | 40.00 | 37.51 - 40.00 | 0.0042 times | Fri 29 May 2026 | 38.37 (-3.35%) | 39.40 | 35.70 - 43.95 | 0.1857 times | Thu 30 April 2026 | 39.70 (45.21%) | 27.34 | 27.34 - 41.24 | 0.3162 times | Mon 30 March 2026 | 27.34 (-34.34%) | 41.84 | 27.00 - 42.28 | 1.5427 times | Fri 27 February 2026 | 41.64 (-8.06%) | 48.00 | 40.01 - 48.00 | 0.2457 times | Fri 30 January 2026 | 45.29 (-5.63%) | 49.00 | 42.51 - 49.30 | 1.1785 times | Wed 31 December 2025 | 47.99 (-10.27%) | 53.32 | 44.70 - 55.50 | 2.4129 times | Fri 28 November 2025 | 53.48 (-5.33%) | 56.00 | 50.00 - 61.46 | 1.8829 times | Fri 31 October 2025 | 56.49 (6.42%) | 53.40 | 50.00 - 60.00 | 0.5862 times | Tue 30 September 2025 | 53.08 (5.99%) | 50.00 | 48.51 - 54.90 | 1.6448 times | Fri 29 August 2025 | 50.08 (-5.35%) | 55.00 | 48.81 - 56.70 | 0.4166 times |
Indicator Analysis of Bang
Please login to view indicator analysis. or View indicator analysis of Bang 532946 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
| DMA period | DMA value |
| 5 day DMA | 38.78 |
| 12 day DMA | 38.49 |
| 20 day DMA | 38.98 |
| 35 day DMA | 38.82 |
| 50 day DMA | 36.83 |
| 100 day DMA | 40.12 |
| 150 day DMA | 44.11 |
| 200 day DMA | 46.15 |
EMA (exponential moving average) of Bang 532946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 38.94 | 38.53 |
| 12 day EMA | 38.71 | 38.75 | 38.56 |
| 20 day EMA | 38.62 | 38.63 | 38.51 |
| 35 day EMA | 37.75 | 37.71 | 37.59 |
| 50 day EMA | 36.94 | 36.88 | 36.76 |
SMA (simple moving average) of Bang 532946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.78 | 38.82 | 38.61 |
| 12 day SMA | 38.49 | 38.38 | 38.36 |
| 20 day SMA | 38.98 | 39.07 | 39.07 |
| 35 day SMA | 38.82 | 38.7 | 38.54 |
| 50 day SMA | 36.83 | 36.73 | 36.61 |
| 100 day SMA | 40.12 | 40.21 | 40.29 |
| 150 day SMA | 44.11 | 44.22 | 44.31 |
| 200 day SMA | 46.15 | 46.22 | 46.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.