IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IrbInfra

Strong Daily Stock price targets for IrbInfra 532947 are 16.71 and 17.11

Daily Target 116.61
Daily Target 216.81
Daily Target 317.013333333333
Daily Target 417.21
Daily Target 517.41

Daily price and volume Irb Infra

Date Closing Open Range Volume
Thu 01 October 2026 17.00 (0.06%) 17.22 16.82 - 17.22 0.4499 times
Tue 29 September 2026 16.99 (-0.93%) 17.11 16.75 - 17.14 0.8666 times
Mon 28 September 2026 17.15 (-3.11%) 17.57 17.07 - 17.68 0.9171 times
Fri 25 September 2026 17.70 (-1.12%) 17.80 17.59 - 17.89 0.8114 times
Thu 24 September 2026 17.90 (-0.94%) 17.80 17.71 - 17.95 0.7519 times
Wed 23 September 2026 18.07 (0.5%) 18.32 17.81 - 18.61 1.927 times
Tue 22 September 2026 17.98 (-0.72%) 18.10 17.94 - 18.27 0.9376 times
Mon 21 September 2026 18.11 (-2.32%) 18.47 18.00 - 18.55 1.851 times
Fri 18 September 2026 18.54 (-1.7%) 18.95 18.39 - 18.95 0.8333 times
Thu 17 September 2026 18.86 (-1%) 19.10 18.83 - 19.10 0.6541 times
Wed 16 September 2026 19.05 (-0.78%) 19.17 18.67 - 19.20 0.8685 times

Daily chart IrbInfra

Weekly price and charts IrbInfra

Strong weekly Stock price targets for IrbInfra 532947 are 16.41 and 17.34

Weekly Target 116.21
Weekly Target 216.61
Weekly Target 317.143333333333
Weekly Target 417.54
Weekly Target 518.07

Weekly price and volumes for Irb Infra

Date Closing Open Range Volume
Thu 01 October 2026 17.00 (-3.95%) 17.57 16.75 - 17.68 0.6027 times
Fri 25 September 2026 17.70 (-4.53%) 18.47 17.59 - 18.61 1.6941 times
Fri 18 September 2026 18.54 (-5.6%) 19.72 18.39 - 19.80 0.7986 times
Fri 11 September 2026 19.64 (-0.05%) 19.64 19.05 - 20.51 1.3708 times
Fri 04 September 2026 19.65 (3.04%) 18.97 18.83 - 20.03 1.218 times
Fri 28 August 2026 19.07 (0.74%) 18.99 18.75 - 19.65 0.7099 times
Fri 21 August 2026 18.93 (-1.71%) 19.25 18.90 - 19.25 0.5958 times
Fri 14 August 2026 19.26 (-2.13%) 19.66 19.07 - 19.67 0.6533 times
Fri 07 August 2026 19.68 (-1.6%) 20.20 19.60 - 20.29 0.6505 times
Fri 31 July 2026 20.00 (1.94%) 19.91 19.39 - 21.00 1.7063 times
Fri 24 July 2026 19.62 (-2%) 20.01 19.27 - 20.02 0.5547 times

weekly chart IrbInfra

Monthly price and charts IrbInfra

Strong monthly Stock price targets for IrbInfra 532947 are 16.71 and 17.11

Monthly Target 116.61
Monthly Target 216.81
Monthly Target 317.013333333333
Monthly Target 417.21
Monthly Target 517.41

Monthly price and volumes Irb Infra

Date Closing Open Range Volume
Thu 01 October 2026 17.00 (0.06%) 17.22 16.82 - 17.22 0.032 times
Tue 29 September 2026 16.99 (-12.24%) 19.39 16.75 - 20.51 1.3625 times
Mon 31 August 2026 19.36 (-3.2%) 20.20 18.75 - 20.29 0.7886 times
Fri 31 July 2026 20.00 (-6.72%) 21.44 19.27 - 21.81 1.1262 times
Tue 30 June 2026 21.44 (1.32%) 21.22 20.12 - 22.06 1.1658 times
Fri 29 May 2026 21.16 (-1.86%) 21.58 19.70 - 23.94 1.8716 times
Thu 30 April 2026 21.56 (-2.49%) 22.49 20.23 - 22.54 1.2958 times
Mon 30 March 2026 22.11 (-46.98%) 37.00 20.13 - 42.95 0.8525 times
Fri 27 February 2026 41.70 (0.43%) 41.91 39.66 - 44.91 0.6076 times
Fri 30 January 2026 41.52 (-1.26%) 42.14 38.57 - 43.34 0.8975 times
Wed 31 December 2025 42.05 (-1.96%) 43.03 40.57 - 44.00 0.7288 times

monthly chart IrbInfra

DMA SMA EMA moving averages of Irb Infra 532947

DMA (daily moving average) of Irb Infra 532947

DMA period DMA value
5 day DMA 17.35
12 day DMA 18.05
20 day DMA 18.61
35 day DMA 18.84
50 day DMA 19.13
100 day DMA 20.05
150 day DMA 23.82
200 day DMA 28.32

EMA (exponential moving average) of Irb Infra 532947

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.4817.73
12 day EMA17.918.0618.25
20 day EMA18.2818.4118.56
35 day EMA18.7218.8218.93
50 day EMA19.0319.1119.2

SMA (simple moving average) of Irb Infra 532947

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.5617.76
12 day SMA18.0518.2718.51
20 day SMA18.6118.7218.84
35 day SMA18.8418.9118.98
50 day SMA19.1319.1919.25
100 day SMA20.0520.120.15
150 day SMA23.8223.9924.16
200 day SMA28.3228.4428.57
Back to top | Use Dark Theme