Login or Join
HomepageIrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 39.04 and 40.15
| Daily Target 1 | 38.82 |
| Daily Target 2 | 39.25 |
| Daily Target 3 | 39.933333333333 |
| Daily Target 4 | 40.36 |
| Daily Target 5 | 41.04 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.67 (-1.17%) | 40.50 | 39.51 - 40.62 | 0.8258 times | Thu 22 January 2026 | 40.14 (2.87%) | 39.16 | 39.16 - 40.39 | 0.7289 times | Wed 21 January 2026 | 39.02 (-3.2%) | 39.81 | 38.57 - 40.30 | 2.2495 times | Tue 20 January 2026 | 40.31 (-2.02%) | 40.86 | 40.22 - 41.09 | 0.6008 times | Mon 19 January 2026 | 41.14 (-0.92%) | 40.83 | 40.75 - 41.52 | 0.7454 times | Fri 16 January 2026 | 41.52 (-0.57%) | 41.85 | 41.32 - 41.85 | 0.3569 times | Wed 14 January 2026 | 41.76 (2.08%) | 40.64 | 40.59 - 41.88 | 0.877 times | Tue 13 January 2026 | 40.91 (-0.2%) | 41.01 | 40.76 - 41.37 | 0.7693 times | Mon 12 January 2026 | 40.99 (-1.23%) | 41.42 | 40.27 - 41.42 | 1.5519 times | Fri 09 January 2026 | 41.50 (-1.66%) | 41.88 | 41.30 - 42.06 | 1.2944 times | Thu 08 January 2026 | 42.20 (-0.38%) | 42.93 | 41.81 - 43.34 | 2.1885 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 37.65 and 40.6
| Weekly Target 1 | 36.97 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 39.92 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.67 (-4.46%) | 40.83 | 38.57 - 41.52 | 0.5378 times | Fri 16 January 2026 | 41.52 (0.05%) | 41.42 | 40.27 - 41.88 | 0.3712 times | Fri 09 January 2026 | 41.50 (-3.04%) | 42.81 | 41.30 - 43.34 | 0.6017 times | Fri 02 January 2026 | 42.80 (1.37%) | 42.19 | 41.18 - 42.90 | 0.87 times | Fri 26 December 2025 | 42.22 (2.8%) | 41.60 | 41.20 - 43.10 | 0.3526 times | Fri 19 December 2025 | 41.07 (-0.61%) | 41.31 | 40.57 - 42.10 | 0.3613 times | Fri 12 December 2025 | 41.32 (-3.44%) | 42.65 | 40.77 - 43.37 | 0.4752 times | Fri 05 December 2025 | 42.79 (-0.23%) | 43.03 | 42.26 - 44.00 | 0.5362 times | Fri 28 November 2025 | 42.89 (-1.76%) | 43.66 | 42.60 - 43.74 | 4.9378 times | Fri 21 November 2025 | 43.66 (1.75%) | 44.86 | 43.50 - 45.93 | 0.9562 times | Fri 14 November 2025 | 42.91 (-3.46%) | 44.45 | 42.11 - 44.59 | 0.5072 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 36.74 and 41.51
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 40.526666666667 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.67 (-5.66%) | 42.14 | 38.57 - 43.34 | 0.7556 times | Wed 31 December 2025 | 42.05 (-1.96%) | 43.03 | 40.57 - 44.00 | 0.7291 times | Fri 28 November 2025 | 42.89 (-4.28%) | 44.85 | 42.11 - 45.93 | 2.4377 times | Fri 31 October 2025 | 44.81 (8.76%) | 41.07 | 41.02 - 45.50 | 0.6428 times | Tue 30 September 2025 | 41.20 (-3.85%) | 42.64 | 40.54 - 44.83 | 0.8008 times | Fri 29 August 2025 | 42.85 (-4.97%) | 45.05 | 42.10 - 46.45 | 0.8922 times | Thu 31 July 2025 | 45.09 (-9.09%) | 49.63 | 45.00 - 50.16 | 0.9175 times | Mon 30 June 2025 | 49.60 (-3.24%) | 51.60 | 47.80 - 54.38 | 0.8718 times | Fri 30 May 2025 | 51.26 (12.29%) | 45.53 | 42.64 - 52.60 | 1.0715 times | Wed 30 April 2025 | 45.65 (1.15%) | 45.03 | 43.56 - 49.15 | 0.881 times | Fri 28 March 2025 | 45.13 (4.23%) | 43.33 | 41.01 - 47.70 | 1.319 times |
Indicator Analysis of IrbInfra
Please login to view indicator analysis. or View indicator analysis of IrbInfra 532947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 40.96 |
| 20 day DMA | 41.44 |
| 35 day DMA | 41.61 |
| 50 day DMA | 42.12 |
| 100 day DMA | 42.56 |
| 150 day DMA | 44.1 |
| 200 day DMA | 45.2 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 40.29 | 40.36 |
| 12 day EMA | 40.72 | 40.91 | 41.05 |
| 20 day EMA | 41.13 | 41.28 | 41.4 |
| 35 day EMA | 41.69 | 41.81 | 41.91 |
| 50 day EMA | 42.08 | 42.18 | 42.26 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 40.43 | 40.75 |
| 12 day SMA | 40.96 | 41.14 | 41.32 |
| 20 day SMA | 41.44 | 41.58 | 41.7 |
| 35 day SMA | 41.61 | 41.7 | 41.78 |
| 50 day SMA | 42.12 | 42.19 | 42.26 |
| 100 day SMA | 42.56 | 42.61 | 42.66 |
| 150 day SMA | 44.1 | 44.17 | 44.23 |
| 200 day SMA | 45.2 | 45.24 | 45.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.