Login or Join
HomepageIrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 19.09 and 19.33
| Daily Target 1 | 19.04 |
| Daily Target 2 | 19.13 |
| Daily Target 3 | 19.283333333333 |
| Daily Target 4 | 19.37 |
| Daily Target 5 | 19.52 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 19.21 (-0.62%) | 19.44 | 19.20 - 19.44 | 0.8127 times | Wed 12 August 2026 | 19.33 (-1.13%) | 19.66 | 19.30 - 19.66 | 0.5376 times | Tue 11 August 2026 | 19.55 (0.1%) | 19.57 | 19.50 - 19.67 | 0.9215 times | Mon 10 August 2026 | 19.53 (-0.76%) | 19.66 | 19.49 - 19.66 | 1.0838 times | Fri 07 August 2026 | 19.68 (-1.3%) | 19.94 | 19.60 - 20.00 | 1.0194 times | Thu 06 August 2026 | 19.94 (-0.75%) | 20.06 | 19.91 - 20.08 | 0.7835 times | Wed 05 August 2026 | 20.09 (-0.2%) | 20.13 | 20.05 - 20.20 | 0.7654 times | Tue 04 August 2026 | 20.13 (-0.25%) | 20.27 | 20.10 - 20.27 | 0.8197 times | Mon 03 August 2026 | 20.18 (0.9%) | 20.20 | 20.07 - 20.29 | 0.8225 times | Fri 31 July 2026 | 20.00 (-1.28%) | 20.36 | 19.95 - 20.52 | 2.4339 times | Thu 30 July 2026 | 20.26 (1.4%) | 19.75 | 19.71 - 21.00 | 5.8753 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 18.97 and 19.44
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 19.36 |
| Weekly Target 4 | 19.52 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 19.21 (-2.39%) | 19.66 | 19.20 - 19.67 | 0.599 times | Fri 07 August 2026 | 19.68 (-1.6%) | 20.20 | 19.60 - 20.29 | 0.7517 times | Fri 31 July 2026 | 20.00 (1.94%) | 19.91 | 19.39 - 21.00 | 1.9716 times | Fri 24 July 2026 | 19.62 (-2%) | 20.01 | 19.27 - 20.02 | 0.6409 times | Fri 17 July 2026 | 20.02 (-1.43%) | 20.16 | 19.92 - 20.43 | 0.8019 times | Fri 10 July 2026 | 20.31 (-4.65%) | 20.74 | 19.81 - 20.80 | 0.9626 times | Fri 03 July 2026 | 21.30 (0.42%) | 21.08 | 20.96 - 21.81 | 0.9648 times | Thu 25 June 2026 | 21.21 (-1.12%) | 21.41 | 21.10 - 21.99 | 0.7975 times | Fri 19 June 2026 | 21.45 (3.03%) | 21.05 | 21.05 - 21.69 | 1.3217 times | Fri 12 June 2026 | 20.82 (-1.79%) | 20.97 | 20.12 - 21.50 | 1.1882 times | Fri 05 June 2026 | 21.20 (0.19%) | 21.22 | 20.82 - 22.06 | 1.4119 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 18.66 and 19.75
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 19.566666666667 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 19.21 (-3.95%) | 20.20 | 19.20 - 20.29 | 0.2705 times | Fri 31 July 2026 | 20.00 (-6.72%) | 21.44 | 19.27 - 21.81 | 0.9901 times | Tue 30 June 2026 | 21.44 (1.32%) | 21.22 | 20.12 - 22.06 | 1.0249 times | Fri 29 May 2026 | 21.16 (-1.86%) | 21.58 | 19.70 - 23.94 | 1.6454 times | Thu 30 April 2026 | 21.56 (-2.49%) | 22.49 | 20.23 - 22.54 | 1.1392 times | Mon 30 March 2026 | 22.11 (-46.98%) | 37.00 | 20.13 - 42.95 | 0.7494 times | Fri 27 February 2026 | 41.70 (0.43%) | 41.91 | 39.66 - 44.91 | 0.5342 times | Fri 30 January 2026 | 41.52 (-1.26%) | 42.14 | 38.57 - 43.34 | 0.7891 times | Wed 31 December 2025 | 42.05 (-1.96%) | 43.03 | 40.57 - 44.00 | 0.6407 times | Fri 28 November 2025 | 42.89 (-4.28%) | 44.85 | 42.11 - 45.93 | 2.2165 times | Fri 31 October 2025 | 44.81 (8.76%) | 41.07 | 41.02 - 45.50 | 0.5649 times |
Indicator Analysis of IrbInfra
Please login to view indicator analysis. or View indicator analysis of IrbInfra 532947 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 19.82 |
| 20 day DMA | 19.79 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.47 |
| 100 day DMA | 22.55 |
| 150 day DMA | 28.89 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.58 | 19.7 |
| 12 day EMA | 19.68 | 19.77 | 19.85 |
| 20 day EMA | 19.85 | 19.92 | 19.98 |
| 35 day EMA | 20.14 | 20.2 | 20.25 |
| 50 day EMA | 20.46 | 20.51 | 20.56 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 19.61 | 19.76 |
| 12 day SMA | 19.82 | 19.84 | 19.87 |
| 20 day SMA | 19.79 | 19.84 | 19.87 |
| 35 day SMA | 20.21 | 20.27 | 20.34 |
| 50 day SMA | 20.47 | 20.52 | 20.57 |
| 100 day SMA | 22.55 | 22.77 | 22.99 |
| 150 day SMA | 28.89 | 29.04 | 29.19 |
| 200 day SMA | 32.42 | 32.54 | 32.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.