Login or Join
HomepageGssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech 532951 are 12.04 and 12.44
| Daily Target 1 | 11.92 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.323333333333 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.72 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.37 (-1.28%) | 12.40 | 12.10 - 12.50 | 0.4514 times | Tue 21 July 2026 | 12.53 (0.64%) | 11.43 | 11.43 - 12.55 | 0.0594 times | Mon 20 July 2026 | 12.45 (1.14%) | 12.23 | 11.77 - 12.82 | 0.299 times | Fri 17 July 2026 | 12.31 (1.07%) | 12.35 | 12.25 - 12.35 | 0.0465 times | Thu 16 July 2026 | 12.18 (-2.25%) | 12.48 | 12.14 - 12.51 | 6.1503 times | Wed 15 July 2026 | 12.46 (0.4%) | 12.41 | 12.10 - 12.50 | 1.1519 times | Tue 14 July 2026 | 12.41 (-2.28%) | 12.70 | 12.37 - 12.70 | 0.0692 times | Mon 13 July 2026 | 12.70 (1.68%) | 12.50 | 12.50 - 12.75 | 0.3261 times | Fri 10 July 2026 | 12.49 (1.46%) | 12.50 | 12.02 - 12.84 | 0.0984 times | Thu 09 July 2026 | 12.31 (-1.52%) | 12.50 | 12.13 - 12.50 | 1.3477 times | Wed 08 July 2026 | 12.50 (-3.33%) | 12.93 | 12.50 - 12.93 | 1.6535 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 11.9 and 13.29
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 12.206666666667 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.37 (0.49%) | 12.23 | 11.43 - 12.82 | 0.0564 times | Fri 17 July 2026 | 12.31 (-1.44%) | 12.50 | 12.10 - 12.75 | 0.5398 times | Fri 10 July 2026 | 12.49 (-2.35%) | 12.55 | 12.02 - 12.93 | 0.2287 times | Fri 03 July 2026 | 12.79 (-1.31%) | 12.95 | 12.42 - 13.24 | 0.0929 times | Thu 25 June 2026 | 12.96 (-0.31%) | 13.49 | 12.35 - 13.49 | 0.2769 times | Fri 19 June 2026 | 13.00 (5.01%) | 12.98 | 12.40 - 13.60 | 8.0901 times | Fri 12 June 2026 | 12.38 (-3.66%) | 12.85 | 12.15 - 13.32 | 0.2135 times | Fri 05 June 2026 | 12.85 (-6.2%) | 13.50 | 12.85 - 13.69 | 0.1907 times | Fri 29 May 2026 | 13.70 (-2.28%) | 13.74 | 13.50 - 14.46 | 0.1754 times | Fri 22 May 2026 | 14.02 (4.24%) | 13.05 | 12.45 - 14.24 | 0.1355 times | Fri 15 May 2026 | 13.45 (-3.93%) | 13.90 | 13.02 - 14.07 | 0.2611 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 11 and 12.81
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 12.346666666667 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.37 (-1.59%) | 12.62 | 11.43 - 13.24 | 0.2226 times | Tue 30 June 2026 | 12.57 (-8.25%) | 13.50 | 12.15 - 13.69 | 2.2694 times | Fri 29 May 2026 | 13.70 (1.26%) | 14.10 | 12.45 - 14.77 | 0.2509 times | Thu 30 April 2026 | 13.53 (54.1%) | 9.97 | 9.06 - 16.41 | 1.489 times | Mon 30 March 2026 | 8.78 (-34.96%) | 13.00 | 8.50 - 15.00 | 1.4923 times | Fri 27 February 2026 | 13.50 (-7.22%) | 16.45 | 13.40 - 17.89 | 0.7737 times | Fri 30 January 2026 | 14.55 (-8.09%) | 16.98 | 14.26 - 18.01 | 0.3326 times | Wed 31 December 2025 | 15.83 (-15.8%) | 20.20 | 15.35 - 20.20 | 1.6318 times | Fri 28 November 2025 | 18.80 (-23.73%) | 25.50 | 18.71 - 25.99 | 0.9866 times | Fri 31 October 2025 | 24.65 (-1.32%) | 25.81 | 24.06 - 28.77 | 0.5509 times | Tue 30 September 2025 | 24.98 (-13.05%) | 28.80 | 24.65 - 31.90 | 1.3588 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech 532951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.74 |
| 50 day DMA | 13.02 |
| 100 day DMA | 13.13 |
| 150 day DMA | 14.03 |
| 200 day DMA | 16.25 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.44 | 12.4 |
| 12 day EMA | 12.49 | 12.51 | 12.51 |
| 20 day EMA | 12.6 | 12.62 | 12.63 |
| 35 day EMA | 12.82 | 12.85 | 12.87 |
| 50 day EMA | 13.06 | 13.09 | 13.11 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.39 | 12.36 |
| 12 day SMA | 12.47 | 12.51 | 12.54 |
| 20 day SMA | 12.6 | 12.64 | 12.66 |
| 35 day SMA | 12.74 | 12.77 | 12.8 |
| 50 day SMA | 13.02 | 13.05 | 13.09 |
| 100 day SMA | 13.13 | 13.16 | 13.19 |
| 150 day SMA | 14.03 | 14.07 | 14.11 |
| 200 day SMA | 16.25 | 16.32 | 16.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.