Login or Join
HomepageGssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech 532951 are 15.16 and 15.95
| Daily Target 1 | 14.91 |
| Daily Target 2 | 15.41 |
| Daily Target 3 | 15.703333333333 |
| Daily Target 4 | 16.2 |
| Daily Target 5 | 16.49 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.90 (1.08%) | 16.00 | 15.21 - 16.00 | 0.16 times | Thu 16 April 2026 | 15.73 (3.28%) | 15.02 | 15.02 - 16.22 | 2.0096 times | Wed 15 April 2026 | 15.23 (-3.42%) | 15.77 | 14.99 - 16.41 | 0.818 times | Mon 13 April 2026 | 15.77 (0.13%) | 16.07 | 14.65 - 16.31 | 0.249 times | Fri 10 April 2026 | 15.75 (9.83%) | 14.35 | 14.35 - 15.77 | 1.0446 times | Thu 09 April 2026 | 14.34 (9.97%) | 14.30 | 13.20 - 14.34 | 1.1366 times | Wed 08 April 2026 | 13.04 (4.49%) | 13.65 | 12.51 - 14.00 | 1.1915 times | Tue 07 April 2026 | 12.48 (0.4%) | 12.39 | 12.00 - 12.77 | 0.7724 times | Mon 06 April 2026 | 12.43 (1.39%) | 13.90 | 12.10 - 13.90 | 1.0767 times | Thu 02 April 2026 | 12.26 (19.14%) | 9.60 | 9.06 - 12.34 | 1.5416 times | Wed 01 April 2026 | 10.29 (17.2%) | 9.97 | 9.78 - 10.35 | 1.4084 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 14.4 and 16.16
| Weekly Target 1 | 13.89 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.653333333333 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.90 (0.95%) | 16.07 | 14.65 - 16.41 | 1.1233 times | Fri 10 April 2026 | 15.75 (28.47%) | 13.90 | 12.00 - 15.77 | 1.8122 times | Thu 02 April 2026 | 12.26 (35.47%) | 9.41 | 8.50 - 12.34 | 1.2921 times | Fri 27 March 2026 | 9.05 (-17.73%) | 10.19 | 9.00 - 11.40 | 2.0636 times | Fri 20 March 2026 | 11.00 (-7.25%) | 13.97 | 10.86 - 13.97 | 0.7925 times | Fri 13 March 2026 | 11.86 (-7.34%) | 15.00 | 11.40 - 15.00 | 0.8407 times | Fri 06 March 2026 | 12.80 (-5.19%) | 13.00 | 12.61 - 15.00 | 0.5543 times | Fri 27 February 2026 | 13.50 (-10.77%) | 16.50 | 13.40 - 16.50 | 0.2439 times | Fri 20 February 2026 | 15.13 (-2.76%) | 14.60 | 14.49 - 16.99 | 0.5637 times | Fri 13 February 2026 | 15.56 (-0.89%) | 16.99 | 14.99 - 16.99 | 0.7137 times | Fri 06 February 2026 | 15.70 (7.9%) | 16.45 | 13.65 - 17.89 | 0.8221 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 12.48 and 19.83
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 13.79 |
| Monthly Target 4 | 18.52 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.90 (81.09%) | 9.97 | 9.06 - 16.41 | 0.8779 times | Mon 30 March 2026 | 8.78 (-34.96%) | 13.00 | 8.50 - 15.00 | 1.0022 times | Fri 27 February 2026 | 13.50 (-7.22%) | 16.45 | 13.40 - 17.89 | 0.5196 times | Fri 30 January 2026 | 14.55 (-8.09%) | 16.98 | 14.26 - 18.01 | 0.2234 times | Wed 31 December 2025 | 15.83 (-15.8%) | 20.20 | 15.35 - 20.20 | 1.0959 times | Fri 28 November 2025 | 18.80 (-23.73%) | 25.50 | 18.71 - 25.99 | 0.6626 times | Fri 31 October 2025 | 24.65 (-1.32%) | 25.81 | 24.06 - 28.77 | 0.37 times | Tue 30 September 2025 | 24.98 (-13.05%) | 28.80 | 24.65 - 31.90 | 0.9125 times | Fri 29 August 2025 | 28.73 (-7.5%) | 30.91 | 26.61 - 34.19 | 3.8118 times | Thu 31 July 2025 | 31.06 (-13.02%) | 36.01 | 30.00 - 36.95 | 0.5242 times | Mon 30 June 2025 | 35.71 (2.03%) | 37.00 | 32.65 - 39.27 | 0.7667 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech 532951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 13.5 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.62 |
| 50 day DMA | 13.44 |
| 100 day DMA | 15.14 |
| 150 day DMA | 18.51 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.34 | 15.06 | 14.72 |
| 12 day EMA | 14.06 | 13.73 | 13.37 |
| 20 day EMA | 13.4 | 13.14 | 12.87 |
| 35 day EMA | 13.38 | 13.23 | 13.08 |
| 50 day EMA | 13.75 | 13.66 | 13.58 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.36 | 14.83 |
| 12 day SMA | 13.5 | 12.93 | 12.46 |
| 20 day SMA | 12.28 | 12.05 | 11.85 |
| 35 day SMA | 12.62 | 12.59 | 12.58 |
| 50 day SMA | 13.44 | 13.42 | 13.4 |
| 100 day SMA | 15.14 | 15.18 | 15.22 |
| 150 day SMA | 18.51 | 18.59 | 18.67 |
| 200 day SMA | 21.7 | 21.8 | 21.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.