Login or Join
HomepageNaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap
Strong Daily Stock price targets for NaharCap 532952 are 217.98 and 241.33
| Daily Target 1 | 198.77 |
| Daily Target 2 | 213.83 |
| Daily Target 3 | 222.11666666667 |
| Daily Target 4 | 237.18 |
| Daily Target 5 | 245.47 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 228.90 (3.11%) | 207.05 | 207.05 - 230.40 | 0.8406 times | Tue 17 March 2026 | 222.00 (0.52%) | 220.85 | 219.30 - 223.95 | 0.2941 times | Mon 16 March 2026 | 220.85 (1.31%) | 222.40 | 215.20 - 222.40 | 0.2932 times | Fri 13 March 2026 | 218.00 (-6.28%) | 226.80 | 216.85 - 227.50 | 0.0189 times | Thu 12 March 2026 | 232.60 (5.7%) | 220.55 | 219.35 - 235.00 | 2.3547 times | Wed 11 March 2026 | 220.05 (-0.18%) | 226.95 | 220.05 - 228.00 | 2.5538 times | Tue 10 March 2026 | 220.45 (0.48%) | 220.10 | 217.75 - 224.15 | 1.5611 times | Mon 09 March 2026 | 219.40 (-2.01%) | 217.10 | 217.00 - 228.75 | 1.4525 times | Fri 06 March 2026 | 223.90 (0.61%) | 225.00 | 220.45 - 226.80 | 0.6203 times | Thu 05 March 2026 | 222.55 (-1.77%) | 223.05 | 222.50 - 224.10 | 0.0107 times | Wed 04 March 2026 | 226.55 (-0.02%) | 226.60 | 220.20 - 226.70 | 0.284 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 217.98 and 241.33
| Weekly Target 1 | 198.77 |
| Weekly Target 2 | 213.83 |
| Weekly Target 3 | 222.11666666667 |
| Weekly Target 4 | 237.18 |
| Weekly Target 5 | 245.47 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 228.90 (5%) | 222.40 | 207.05 - 230.40 | 1.1878 times | Fri 13 March 2026 | 218.00 (-2.64%) | 217.10 | 216.85 - 235.00 | 6.6056 times | Fri 06 March 2026 | 223.90 (-6.38%) | 233.20 | 220.20 - 234.25 | 0.7891 times | Fri 27 February 2026 | 239.15 (-1.67%) | 242.15 | 234.90 - 255.05 | 0.0302 times | Fri 20 February 2026 | 243.20 (-2.25%) | 245.20 | 237.85 - 246.05 | 0.2975 times | Fri 13 February 2026 | 248.80 (5.76%) | 246.55 | 246.55 - 288.00 | 0.415 times | Fri 06 February 2026 | 235.25 (-0.04%) | 233.00 | 223.65 - 249.95 | 0.0576 times | Fri 30 January 2026 | 235.35 (3.5%) | 213.05 | 213.05 - 256.50 | 0.0318 times | Fri 23 January 2026 | 227.40 (-2.97%) | 238.50 | 218.50 - 250.00 | 0.3776 times | Fri 16 January 2026 | 234.35 (-4.44%) | 240.00 | 234.10 - 245.00 | 0.2078 times | Thu 08 January 2026 | 245.25 (-6.23%) | 266.15 | 242.80 - 266.15 | 0.6035 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 204 and 231.95
| Monthly Target 1 | 195.7 |
| Monthly Target 2 | 212.3 |
| Monthly Target 3 | 223.65 |
| Monthly Target 4 | 240.25 |
| Monthly Target 5 | 251.6 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 228.90 (-4.29%) | 233.20 | 207.05 - 235.00 | 2.1165 times | Fri 27 February 2026 | 239.15 (1.61%) | 233.00 | 223.65 - 288.00 | 0.1974 times | Fri 30 January 2026 | 235.35 (-7.71%) | 255.00 | 213.05 - 266.15 | 0.3132 times | Wed 31 December 2025 | 255.00 (-6.56%) | 272.70 | 250.00 - 279.80 | 0.5056 times | Fri 28 November 2025 | 272.90 (-6.65%) | 320.40 | 262.65 - 320.40 | 0.4286 times | Fri 31 October 2025 | 292.35 (-0.8%) | 286.00 | 265.50 - 320.40 | 0.7921 times | Mon 29 September 2025 | 294.70 (0.41%) | 299.40 | 280.60 - 299.40 | 0.1504 times | Fri 29 August 2025 | 293.50 (-3.49%) | 303.60 | 278.50 - 317.95 | 0.4993 times | Wed 30 July 2025 | 304.10 (-10.41%) | 342.60 | 295.00 - 351.70 | 1.5887 times | Mon 30 June 2025 | 339.45 (17.97%) | 288.45 | 288.45 - 376.40 | 3.4083 times | Fri 30 May 2025 | 287.75 (13.06%) | 254.50 | 240.25 - 304.40 | 0.7451 times |
Indicator Analysis of NaharCap
Please login to view indicator analysis. or View indicator analysis of NaharCap 532952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 224.47 |
| 12 day DMA | 223.49 |
| 20 day DMA | 230.23 |
| 35 day DMA | 234.6 |
| 50 day DMA | 236.19 |
| 100 day DMA | 253.88 |
| 150 day DMA | 267.11 |
| 200 day DMA | 278.34 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.46 | 222.24 | 222.36 |
| 12 day EMA | 225.92 | 225.38 | 226 |
| 20 day EMA | 228.93 | 228.93 | 229.66 |
| 35 day EMA | 232.76 | 232.99 | 233.64 |
| 50 day EMA | 236.97 | 237.3 | 237.92 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.47 | 222.7 | 222.39 |
| 12 day SMA | 223.49 | 224.34 | 225.76 |
| 20 day SMA | 230.23 | 230.68 | 232.02 |
| 35 day SMA | 234.6 | 234.55 | 234.7 |
| 50 day SMA | 236.19 | 236.71 | 237.5 |
| 100 day SMA | 253.88 | 254.38 | 254.97 |
| 150 day SMA | 267.11 | 267.65 | 268.24 |
| 200 day SMA | 278.34 | 278.58 | 278.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.