Login or Join
HomepageNaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap
Strong Daily Stock price targets for NaharCap 532952 are 207.08 and 217.03
| Daily Target 1 | 204.43 |
| Daily Target 2 | 209.72 |
| Daily Target 3 | 214.38333333333 |
| Daily Target 4 | 219.67 |
| Daily Target 5 | 224.33 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 215.00 (-4.02%) | 219.05 | 209.10 - 219.05 | 0.3898 times | Thu 22 October 2026 | 224.00 (-0.55%) | 244.00 | 220.00 - 244.00 | 4.7554 times | Wed 21 October 2026 | 225.25 (-2.91%) | 230.25 | 225.25 - 230.25 | 0.0441 times | Fri 16 October 2026 | 232.00 (0.02%) | 238.00 | 231.95 - 238.00 | 1.7359 times | Tue 13 October 2026 | 231.95 (0%) | 231.95 | 231.95 - 231.95 | 0.0037 times | Mon 12 October 2026 | 231.95 (-1.72%) | 230.25 | 226.80 - 231.95 | 0.5333 times | Tue 06 October 2026 | 236.00 (1.79%) | 230.50 | 230.50 - 236.00 | 0.1876 times | Mon 05 October 2026 | 231.85 (-4.98%) | 231.00 | 231.00 - 233.95 | 0.2207 times | Thu 01 October 2026 | 244.00 (2.95%) | 244.00 | 237.00 - 249.40 | 1.5962 times | Tue 29 September 2026 | 237.00 (-3.29%) | 240.25 | 231.25 - 245.00 | 0.5333 times | Mon 28 September 2026 | 245.05 (-5.31%) | 258.80 | 245.05 - 258.80 | 0.5186 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 194.6 and 229.5
| Weekly Target 1 | 187.8 |
| Weekly Target 2 | 201.4 |
| Weekly Target 3 | 222.7 |
| Weekly Target 4 | 236.3 |
| Weekly Target 5 | 257.6 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 215.00 (-7.33%) | 230.25 | 209.10 - 244.00 | 0.9398 times | Fri 16 October 2026 | 232.00 (-1.69%) | 230.25 | 226.80 - 238.00 | 0.4116 times | Tue 06 October 2026 | 236.00 (-3.28%) | 231.00 | 230.50 - 236.00 | 0.0739 times | Thu 01 October 2026 | 244.00 (-5.72%) | 258.80 | 231.25 - 258.80 | 0.4796 times | Fri 25 September 2026 | 258.80 (2.31%) | 240.25 | 240.25 - 263.00 | 5.4855 times | Fri 18 September 2026 | 252.95 (-1.19%) | 254.45 | 249.00 - 254.45 | 0.0766 times | Fri 11 September 2026 | 256.00 (-0.68%) | 258.00 | 252.65 - 261.00 | 1.5259 times | Fri 04 September 2026 | 257.75 (1.52%) | 251.05 | 250.25 - 263.10 | 0.1692 times | Thu 27 August 2026 | 253.90 (-2.46%) | 259.50 | 251.10 - 265.70 | 0.4642 times | Fri 21 August 2026 | 260.30 (0.89%) | 261.00 | 254.50 - 261.00 | 0.3737 times | Fri 14 August 2026 | 258.00 (-3.48%) | 269.90 | 255.00 - 279.20 | 3.586 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 191.9 and 232.2
| Monthly Target 1 | 184.2 |
| Monthly Target 2 | 199.6 |
| Monthly Target 3 | 224.5 |
| Monthly Target 4 | 239.9 |
| Monthly Target 5 | 264.8 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 215.00 (-9.28%) | 244.00 | 209.10 - 249.40 | 0.1013 times | Tue 29 September 2026 | 237.00 (-6.14%) | 257.00 | 231.25 - 263.10 | 0.4387 times | Mon 31 August 2026 | 252.50 (3.04%) | 264.20 | 250.25 - 312.00 | 1.3784 times | Fri 31 July 2026 | 245.05 (-1.39%) | 248.50 | 241.85 - 279.00 | 0.1408 times | Tue 30 June 2026 | 248.50 (-2.51%) | 259.60 | 245.00 - 260.75 | 0.1497 times | Fri 29 May 2026 | 254.90 (2.68%) | 249.25 | 245.80 - 277.55 | 0.6157 times | Thu 30 April 2026 | 248.25 (24.97%) | 204.45 | 202.85 - 256.60 | 1.2625 times | Mon 30 March 2026 | 198.65 (-16.93%) | 233.20 | 196.00 - 235.05 | 5.3999 times | Fri 27 February 2026 | 239.15 (1.61%) | 233.00 | 223.65 - 288.00 | 0.1984 times | Fri 30 January 2026 | 235.35 (-7.71%) | 255.00 | 213.05 - 266.15 | 0.3147 times | Wed 31 December 2025 | 255.00 (-6.56%) | 272.70 | 250.00 - 279.80 | 0.5082 times |
Indicator Analysis of NaharCap
Please login to view indicator analysis. or View indicator analysis of NaharCap 532952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 225.64 |
| 12 day DMA | 234.4 |
| 20 day DMA | 241.1 |
| 35 day DMA | 248.61 |
| 50 day DMA | 251.24 |
| 100 day DMA | 252.05 |
| 150 day DMA | 245.79 |
| 200 day DMA | 246.85 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.18 | 228.77 | 231.16 |
| 12 day EMA | 232.26 | 235.4 | 237.47 |
| 20 day EMA | 237.95 | 240.37 | 242.09 |
| 35 day EMA | 243.63 | 245.32 | 246.57 |
| 50 day EMA | 248.5 | 249.87 | 250.93 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.64 | 229.03 | 231.43 |
| 12 day SMA | 234.4 | 236.94 | 239.32 |
| 20 day SMA | 241.1 | 243.16 | 244.85 |
| 35 day SMA | 248.61 | 249.83 | 250.8 |
| 50 day SMA | 251.24 | 251.8 | 252.36 |
| 100 day SMA | 252.05 | 252.45 | 252.71 |
| 150 day SMA | 245.79 | 246.06 | 246.23 |
| 200 day SMA | 246.85 | 247.12 | 247.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.