Login or Join
HomepageNaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap
Strong Daily Stock price targets for NaharCap 532952 are 246.53 and 253.73
| Daily Target 1 | 245.28 |
| Daily Target 2 | 247.77 |
| Daily Target 3 | 252.48333333333 |
| Daily Target 4 | 254.97 |
| Daily Target 5 | 259.68 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 250.25 (0.1%) | 255.50 | 250.00 - 257.20 | 0.3187 times | Wed 20 May 2026 | 250.00 (-2.34%) | 248.00 | 246.80 - 256.50 | 0.2794 times | Tue 19 May 2026 | 256.00 (1.47%) | 256.00 | 249.05 - 257.30 | 0.2372 times | Mon 18 May 2026 | 252.30 (-2.17%) | 257.00 | 245.80 - 257.90 | 2.9991 times | Fri 15 May 2026 | 257.90 (-2.31%) | 262.35 | 255.05 - 262.35 | 0.0509 times | Tue 12 May 2026 | 264.00 (-1.23%) | 259.50 | 255.60 - 265.55 | 2.9002 times | Mon 11 May 2026 | 267.30 (-0.96%) | 266.75 | 266.45 - 271.30 | 0.4788 times | Fri 08 May 2026 | 269.90 (-1.94%) | 270.55 | 269.90 - 277.55 | 0.1397 times | Thu 07 May 2026 | 275.25 (2.95%) | 269.60 | 265.60 - 276.60 | 0.9342 times | Wed 06 May 2026 | 267.35 (2.08%) | 263.00 | 263.00 - 273.00 | 1.6618 times | Tue 05 May 2026 | 261.90 (0.58%) | 258.00 | 255.00 - 265.00 | 0.3361 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 241.98 and 254.08
| Weekly Target 1 | 239.22 |
| Weekly Target 2 | 244.73 |
| Weekly Target 3 | 251.31666666667 |
| Weekly Target 4 | 256.83 |
| Weekly Target 5 | 263.42 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 250.25 (-2.97%) | 257.00 | 245.80 - 257.90 | 0.2021 times | Fri 15 May 2026 | 257.90 (-4.45%) | 266.75 | 255.05 - 271.30 | 0.1807 times | Fri 08 May 2026 | 269.90 (8.72%) | 249.25 | 249.25 - 277.55 | 0.2061 times | Thu 30 April 2026 | 248.25 (-0.6%) | 253.90 | 248.05 - 256.60 | 0.1876 times | Fri 24 April 2026 | 249.75 (-0.5%) | 251.00 | 248.60 - 255.20 | 0.1106 times | Fri 17 April 2026 | 251.00 (4.69%) | 239.75 | 232.00 - 254.40 | 0.3181 times | Fri 10 April 2026 | 239.75 (11.1%) | 218.95 | 217.40 - 248.45 | 1.2477 times | Thu 02 April 2026 | 215.80 (5.5%) | 202.05 | 196.00 - 216.35 | 1.1415 times | Fri 27 March 2026 | 204.55 (-10.79%) | 225.50 | 201.40 - 225.75 | 4.1116 times | Fri 20 March 2026 | 229.30 (5.18%) | 222.40 | 207.05 - 235.05 | 2.294 times | Fri 13 March 2026 | 218.00 (-2.64%) | 217.10 | 216.85 - 235.00 | 3.1904 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 248.03 and 279.78
| Monthly Target 1 | 226.12 |
| Monthly Target 2 | 238.18 |
| Monthly Target 3 | 257.86666666667 |
| Monthly Target 4 | 269.93 |
| Monthly Target 5 | 289.62 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 250.25 (0.81%) | 249.25 | 245.80 - 277.55 | 0.3063 times | Thu 30 April 2026 | 248.25 (24.97%) | 204.45 | 202.85 - 256.60 | 1.2797 times | Mon 30 March 2026 | 198.65 (-16.93%) | 233.20 | 196.00 - 235.05 | 5.4734 times | Fri 27 February 2026 | 239.15 (1.61%) | 233.00 | 223.65 - 288.00 | 0.2011 times | Fri 30 January 2026 | 235.35 (-7.71%) | 255.00 | 213.05 - 266.15 | 0.319 times | Wed 31 December 2025 | 255.00 (-6.56%) | 272.70 | 250.00 - 279.80 | 0.5151 times | Fri 28 November 2025 | 272.90 (-6.65%) | 320.40 | 262.65 - 320.40 | 0.4366 times | Fri 31 October 2025 | 292.35 (-0.8%) | 286.00 | 265.50 - 320.40 | 0.807 times | Mon 29 September 2025 | 294.70 (0.41%) | 299.40 | 280.60 - 299.40 | 0.1532 times | Fri 29 August 2025 | 293.50 (-3.49%) | 303.60 | 278.50 - 317.95 | 0.5086 times | Wed 30 July 2025 | 304.10 (-10.41%) | 342.60 | 295.00 - 351.70 | 1.6185 times |
Indicator Analysis of NaharCap
Please login to view indicator analysis. or View indicator analysis of NaharCap 532952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 253.29 |
| 12 day DMA | 261.05 |
| 20 day DMA | 256.97 |
| 35 day DMA | 245.1 |
| 50 day DMA | 238.12 |
| 100 day DMA | 241.4 |
| 150 day DMA | 253.41 |
| 200 day DMA | 265.02 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.82 | 255.61 | 258.41 |
| 12 day EMA | 256.28 | 257.38 | 258.72 |
| 20 day EMA | 254.24 | 254.66 | 255.15 |
| 35 day EMA | 247.76 | 247.61 | 247.47 |
| 50 day EMA | 239.42 | 238.98 | 238.53 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.29 | 256.04 | 259.5 |
| 12 day SMA | 261.05 | 260.88 | 261.3 |
| 20 day SMA | 256.97 | 257.11 | 257.16 |
| 35 day SMA | 245.1 | 244.06 | 242.94 |
| 50 day SMA | 238.12 | 237.64 | 237.43 |
| 100 day SMA | 241.4 | 241.56 | 241.66 |
| 150 day SMA | 253.41 | 253.62 | 253.9 |
| 200 day SMA | 265.02 | 265.39 | 265.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.