Login or Join
HomepageVGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard 532953 are 297.28 and 321.03
| Daily Target 1 | 279.78 |
| Daily Target 2 | 291.02 |
| Daily Target 3 | 303.53333333333 |
| Daily Target 4 | 314.77 |
| Daily Target 5 | 327.28 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 302.25 (3.39%) | 292.30 | 292.30 - 316.05 | 6.9257 times | Tue 28 July 2026 | 292.35 (-0.65%) | 296.45 | 290.85 - 296.45 | 0.1527 times | Mon 27 July 2026 | 294.25 (1.12%) | 293.95 | 293.85 - 300.75 | 0.4755 times | Fri 24 July 2026 | 291.00 (-1.19%) | 294.70 | 289.05 - 294.70 | 0.2461 times | Thu 23 July 2026 | 294.50 (-0.25%) | 294.65 | 290.35 - 296.05 | 0.2534 times | Wed 22 July 2026 | 295.25 (-1.78%) | 303.50 | 294.50 - 303.50 | 0.0943 times | Tue 21 July 2026 | 300.60 (0.05%) | 301.00 | 299.50 - 303.00 | 1.0244 times | Mon 20 July 2026 | 300.45 (0.05%) | 299.90 | 299.55 - 303.00 | 0.5212 times | Fri 17 July 2026 | 300.30 (-1.01%) | 301.20 | 299.05 - 302.50 | 0.163 times | Thu 16 July 2026 | 303.35 (-0.18%) | 307.75 | 300.05 - 307.75 | 0.1436 times | Wed 15 July 2026 | 303.90 (0.96%) | 300.05 | 300.05 - 306.00 | 20.7866 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 296.55 and 321.75
| Weekly Target 1 | 277.85 |
| Weekly Target 2 | 290.05 |
| Weekly Target 3 | 303.05 |
| Weekly Target 4 | 315.25 |
| Weekly Target 5 | 328.25 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 302.25 (3.87%) | 293.95 | 290.85 - 316.05 | 1.9224 times | Fri 24 July 2026 | 291.00 (-3.1%) | 299.90 | 289.05 - 303.50 | 0.5445 times | Fri 17 July 2026 | 300.30 (-1.65%) | 306.20 | 299.05 - 307.75 | 5.4321 times | Fri 10 July 2026 | 305.35 (0.66%) | 309.00 | 300.00 - 311.35 | 0.0995 times | Fri 03 July 2026 | 303.35 (-0.95%) | 305.95 | 299.00 - 314.85 | 0.3088 times | Thu 25 June 2026 | 306.25 (-1.64%) | 315.70 | 305.10 - 315.70 | 0.1878 times | Fri 19 June 2026 | 311.35 (4.04%) | 300.85 | 300.85 - 316.15 | 0.4595 times | Fri 12 June 2026 | 299.25 (-3.56%) | 310.25 | 292.75 - 310.25 | 0.1461 times | Fri 05 June 2026 | 310.30 (1.22%) | 306.95 | 296.05 - 313.65 | 0.3694 times | Fri 29 May 2026 | 306.55 (0.44%) | 306.05 | 303.50 - 317.75 | 0.5299 times | Fri 22 May 2026 | 305.20 (-4.7%) | 318.70 | 304.25 - 326.35 | 1.8524 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 295.65 and 322.65
| Monthly Target 1 | 275.45 |
| Monthly Target 2 | 288.85 |
| Monthly Target 3 | 302.45 |
| Monthly Target 4 | 315.85 |
| Monthly Target 5 | 329.45 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 302.25 (0.67%) | 300.25 | 289.05 - 316.05 | 1.6672 times | Tue 30 June 2026 | 300.25 (-2.06%) | 306.95 | 292.75 - 316.15 | 0.2599 times | Fri 29 May 2026 | 306.55 (-7.11%) | 330.80 | 303.50 - 341.00 | 1.8825 times | Thu 30 April 2026 | 330.00 (4.91%) | 326.35 | 309.85 - 349.95 | 0.5543 times | Mon 30 March 2026 | 314.55 (0.51%) | 298.25 | 294.00 - 333.90 | 0.2192 times | Fri 27 February 2026 | 312.95 (-10.89%) | 352.55 | 310.00 - 356.85 | 0.1846 times | Fri 30 January 2026 | 351.20 (7.42%) | 327.65 | 297.50 - 354.80 | 0.7864 times | Wed 31 December 2025 | 326.95 (-5.08%) | 346.65 | 322.00 - 346.65 | 0.545 times | Fri 28 November 2025 | 344.45 (-4.98%) | 364.70 | 336.10 - 385.00 | 0.7648 times | Fri 31 October 2025 | 362.50 (-3.46%) | 375.50 | 345.00 - 383.95 | 3.1361 times | Tue 30 September 2025 | 375.50 (3.42%) | 358.00 | 355.00 - 392.25 | 2.2618 times |
Indicator Analysis of VGuard
Please login to view indicator analysis. or View indicator analysis of VGuard 532953 on MunafaSutra.com for free
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 294.87 |
| 12 day DMA | 298.27 |
| 20 day DMA | 301.13 |
| 35 day DMA | 302.74 |
| 50 day DMA | 304.1 |
| 100 day DMA | 313.76 |
| 150 day DMA | 317.92 |
| 200 day DMA | 326.6 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.86 | 294.17 | 295.08 |
| 12 day EMA | 298.18 | 297.44 | 298.36 |
| 20 day EMA | 300.02 | 299.79 | 300.57 |
| 35 day EMA | 302.6 | 302.62 | 303.22 |
| 50 day EMA | 304.79 | 304.89 | 305.4 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.87 | 293.47 | 295.12 |
| 12 day SMA | 298.27 | 298.44 | 299.53 |
| 20 day SMA | 301.13 | 301.03 | 301.6 |
| 35 day SMA | 302.74 | 302.69 | 303.21 |
| 50 day SMA | 304.1 | 304.46 | 304.99 |
| 100 day SMA | 313.76 | 313.89 | 314.1 |
| 150 day SMA | 317.92 | 318.08 | 318.33 |
| 200 day SMA | 326.6 | 326.95 | 327.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.