Login or Join
HomepageVGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard 532953 are 317.98 and 329.28
| Daily Target 1 | 315.88 |
| Daily Target 2 | 320.07 |
| Daily Target 3 | 327.18333333333 |
| Daily Target 4 | 331.37 |
| Daily Target 5 | 338.48 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 324.25 (-2.9%) | 331.20 | 323.00 - 334.30 | 0.8734 times | Thu 12 February 2026 | 333.95 (-2.24%) | 336.10 | 333.05 - 340.00 | 0.2663 times | Wed 11 February 2026 | 341.60 (0.74%) | 339.20 | 338.90 - 343.80 | 0.6882 times | Tue 10 February 2026 | 339.10 (-1.44%) | 343.75 | 335.90 - 349.60 | 1.2139 times | Mon 09 February 2026 | 344.05 (2.76%) | 335.15 | 335.15 - 345.00 | 0.3972 times | Fri 06 February 2026 | 334.80 (-1.25%) | 339.10 | 332.60 - 339.10 | 0.5373 times | Thu 05 February 2026 | 339.05 (-0.99%) | 336.15 | 336.15 - 343.00 | 0.4859 times | Wed 04 February 2026 | 342.45 (-1.35%) | 338.55 | 337.90 - 348.90 | 1.4606 times | Tue 03 February 2026 | 347.15 (1.06%) | 346.65 | 342.45 - 352.50 | 1.5479 times | Mon 02 February 2026 | 343.50 (-0.38%) | 344.90 | 341.15 - 356.85 | 2.5294 times | Sun 01 February 2026 | 344.80 (-1.82%) | 352.55 | 334.35 - 352.60 | 0.9099 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 310.33 and 336.93
| Weekly Target 1 | 305.68 |
| Weekly Target 2 | 314.97 |
| Weekly Target 3 | 332.28333333333 |
| Weekly Target 4 | 341.57 |
| Weekly Target 5 | 358.88 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 324.25 (-3.15%) | 335.15 | 323.00 - 349.60 | 0.2986 times | Fri 06 February 2026 | 334.80 (-4.67%) | 352.55 | 332.60 - 356.85 | 0.6487 times | Fri 30 January 2026 | 351.20 (13.04%) | 312.85 | 307.20 - 354.80 | 0.9632 times | Fri 23 January 2026 | 310.70 (1.67%) | 306.50 | 301.05 - 315.00 | 2.2072 times | Fri 16 January 2026 | 305.60 (-3.38%) | 316.20 | 297.50 - 318.10 | 0.5018 times | Fri 09 January 2026 | 316.30 (-4.31%) | 331.35 | 314.45 - 335.65 | 0.4105 times | Fri 02 January 2026 | 330.55 (0.56%) | 326.15 | 317.15 - 351.30 | 1.7355 times | Fri 26 December 2025 | 328.70 (-0.65%) | 330.90 | 327.35 - 337.00 | 0.2509 times | Fri 19 December 2025 | 330.85 (0.05%) | 327.10 | 324.15 - 332.00 | 0.5137 times | Fri 12 December 2025 | 330.70 (-3.11%) | 344.95 | 327.00 - 344.95 | 2.4699 times | Fri 05 December 2025 | 341.30 (-0.91%) | 346.65 | 332.95 - 346.65 | 0.4948 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 306.7 and 340.55
| Monthly Target 1 | 300.85 |
| Monthly Target 2 | 312.55 |
| Monthly Target 3 | 334.7 |
| Monthly Target 4 | 346.4 |
| Monthly Target 5 | 368.55 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 324.25 (-7.67%) | 352.55 | 323.00 - 356.85 | 0.1156 times | Fri 30 January 2026 | 351.20 (7.42%) | 327.65 | 297.50 - 354.80 | 0.6882 times | Wed 31 December 2025 | 326.95 (-5.08%) | 346.65 | 322.00 - 346.65 | 0.4769 times | Fri 28 November 2025 | 344.45 (-4.98%) | 364.70 | 336.10 - 385.00 | 0.6692 times | Fri 31 October 2025 | 362.50 (-3.46%) | 375.50 | 345.00 - 383.95 | 2.7442 times | Tue 30 September 2025 | 375.50 (3.42%) | 358.00 | 355.00 - 392.25 | 1.9792 times | Fri 29 August 2025 | 363.10 (-4.89%) | 382.00 | 348.30 - 384.15 | 0.173 times | Thu 31 July 2025 | 381.75 (-1.41%) | 387.30 | 371.00 - 412.85 | 2.6114 times | Mon 30 June 2025 | 387.20 (2.07%) | 377.40 | 368.00 - 412.75 | 0.1781 times | Fri 30 May 2025 | 379.35 (5.24%) | 353.65 | 340.00 - 400.50 | 0.3642 times | Wed 30 April 2025 | 360.45 (0.8%) | 357.55 | 342.45 - 367.95 | 0.1793 times |
Indicator Analysis of VGuard
Please login to view indicator analysis. or View indicator analysis of VGuard 532953 on MunafaSutra.com for free
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 336.59 |
| 12 day DMA | 340.49 |
| 20 day DMA | 330.24 |
| 35 day DMA | 326.76 |
| 50 day DMA | 328.54 |
| 100 day DMA | 343.91 |
| 150 day DMA | 354.72 |
| 200 day DMA | 360.5 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.66 | 338.36 | 340.57 |
| 12 day EMA | 334.73 | 336.63 | 337.12 |
| 20 day EMA | 332.75 | 333.64 | 333.61 |
| 35 day EMA | 331.84 | 332.29 | 332.19 |
| 50 day EMA | 330.33 | 330.58 | 330.44 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.59 | 338.7 | 339.72 |
| 12 day SMA | 340.49 | 341.39 | 340.05 |
| 20 day SMA | 330.24 | 329.31 | 327.77 |
| 35 day SMA | 326.76 | 326.93 | 326.96 |
| 50 day SMA | 328.54 | 328.84 | 329.02 |
| 100 day SMA | 343.91 | 344.36 | 344.76 |
| 150 day SMA | 354.72 | 355.18 | 355.6 |
| 200 day SMA | 360.5 | 360.65 | 360.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.