Login or Join
HomepageVGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard 532953 are 325.9 and 330.9
| Daily Target 1 | 324.6 |
| Daily Target 2 | 327.2 |
| Daily Target 3 | 329.6 |
| Daily Target 4 | 332.2 |
| Daily Target 5 | 334.6 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 329.80 (-0.84%) | 330.55 | 327.00 - 332.00 | 0.1957 times | Wed 10 December 2025 | 332.60 (-1.47%) | 337.60 | 327.50 - 341.30 | 0.2955 times | Tue 09 December 2025 | 337.55 (0.46%) | 344.85 | 328.00 - 344.85 | 2.3077 times | Mon 08 December 2025 | 336.00 (-1.55%) | 344.95 | 335.40 - 344.95 | 5.3673 times | Fri 05 December 2025 | 341.30 (1.07%) | 338.30 | 335.70 - 344.20 | 0.1123 times | Thu 04 December 2025 | 337.70 (-0.44%) | 342.85 | 337.05 - 342.85 | 0.1247 times | Wed 03 December 2025 | 339.20 (-1.21%) | 343.35 | 336.80 - 344.00 | 0.0956 times | Tue 02 December 2025 | 343.35 (0.64%) | 338.25 | 336.00 - 345.85 | 0.2807 times | Mon 01 December 2025 | 341.15 (-0.96%) | 346.65 | 332.95 - 346.65 | 1.0316 times | Fri 28 November 2025 | 344.45 (1.67%) | 336.40 | 336.10 - 344.90 | 0.1889 times | Thu 27 November 2025 | 338.80 (-0.63%) | 340.95 | 336.20 - 342.90 | 0.2421 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 319.43 and 337.38
| Weekly Target 1 | 315.97 |
| Weekly Target 2 | 322.88 |
| Weekly Target 3 | 333.91666666667 |
| Weekly Target 4 | 340.83 |
| Weekly Target 5 | 351.87 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 329.80 (-3.37%) | 344.95 | 327.00 - 344.95 | 0.8032 times | Fri 05 December 2025 | 341.30 (-0.91%) | 346.65 | 332.95 - 346.65 | 0.1618 times | Fri 28 November 2025 | 344.45 (-0.1%) | 344.45 | 336.10 - 352.65 | 1.4016 times | Fri 21 November 2025 | 344.80 (-1.86%) | 349.30 | 342.40 - 354.50 | 0.0502 times | Fri 14 November 2025 | 351.35 (-2.69%) | 360.00 | 349.55 - 361.10 | 0.1031 times | Fri 07 November 2025 | 361.05 (-0.4%) | 364.70 | 359.05 - 385.00 | 0.2313 times | Fri 31 October 2025 | 362.50 (-2.09%) | 372.10 | 360.60 - 383.95 | 4.4029 times | Thu 23 October 2025 | 370.25 (1.81%) | 365.90 | 360.40 - 370.70 | 0.0615 times | Fri 17 October 2025 | 363.65 (4.23%) | 345.40 | 345.00 - 364.20 | 1.4052 times | Fri 10 October 2025 | 348.90 (-5.02%) | 361.05 | 347.35 - 370.90 | 1.3793 times | Fri 03 October 2025 | 367.35 (-0.98%) | 368.55 | 362.75 - 377.30 | 0.1855 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 318.58 and 338.23
| Monthly Target 1 | 314.83 |
| Monthly Target 2 | 322.32 |
| Monthly Target 3 | 334.48333333333 |
| Monthly Target 4 | 341.97 |
| Monthly Target 5 | 354.13 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 329.80 (-4.25%) | 346.65 | 327.00 - 346.65 | 0.38 times | Fri 28 November 2025 | 344.45 (-4.98%) | 364.70 | 336.10 - 385.00 | 0.7033 times | Fri 31 October 2025 | 362.50 (-3.46%) | 375.50 | 345.00 - 383.95 | 2.8957 times | Tue 30 September 2025 | 375.50 (3.42%) | 358.00 | 355.00 - 392.25 | 2.0884 times | Fri 29 August 2025 | 363.10 (-4.89%) | 382.00 | 348.30 - 384.15 | 0.1826 times | Thu 31 July 2025 | 381.75 (-1.41%) | 387.30 | 371.00 - 412.85 | 2.7555 times | Mon 30 June 2025 | 387.20 (2.07%) | 377.40 | 368.00 - 412.75 | 0.188 times | Fri 30 May 2025 | 379.35 (5.24%) | 353.65 | 340.00 - 400.50 | 0.3843 times | Wed 30 April 2025 | 360.45 (0.8%) | 357.55 | 342.45 - 367.95 | 0.1892 times | Fri 28 March 2025 | 357.60 (15.8%) | 315.00 | 300.00 - 363.00 | 0.233 times | Fri 28 February 2025 | 308.80 (-15.54%) | 382.95 | 304.00 - 403.25 | 0.2132 times |
Indicator Analysis of VGuard
Please login to view indicator analysis. or View indicator analysis of VGuard 532953 on MunafaSutra.com for free
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 335.45 |
| 12 day DMA | 338.57 |
| 20 day DMA | 342.59 |
| 35 day DMA | 353.26 |
| 50 day DMA | 355.66 |
| 100 day DMA | 364.8 |
| 150 day DMA | 370.15 |
| 200 day DMA | 364.2 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.33 | 336.59 | 338.58 |
| 12 day EMA | 338.63 | 340.24 | 341.63 |
| 20 day EMA | 342.87 | 344.24 | 345.47 |
| 35 day EMA | 348.49 | 349.59 | 350.59 |
| 50 day EMA | 354.74 | 355.76 | 356.71 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.45 | 337.03 | 338.35 |
| 12 day SMA | 338.57 | 339.55 | 340.88 |
| 20 day SMA | 342.59 | 343.86 | 345.09 |
| 35 day SMA | 353.26 | 354.22 | 355.01 |
| 50 day SMA | 355.66 | 356.47 | 357.13 |
| 100 day SMA | 364.8 | 365.46 | 366.06 |
| 150 day SMA | 370.15 | 370.46 | 370.65 |
| 200 day SMA | 364.2 | 364.52 | 364.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.