Login or Join
HomepageVGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard 532953 are 300.43 and 313.23
| Daily Target 1 | 289.92 |
| Daily Target 2 | 298.13 |
| Daily Target 3 | 302.71666666667 |
| Daily Target 4 | 310.93 |
| Daily Target 5 | 315.52 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 306.35 (3.37%) | 300.45 | 294.50 - 307.30 | 0.7876 times | Mon 05 October 2026 | 296.35 (0.61%) | 294.50 | 294.50 - 302.60 | 0.5362 times | Thu 01 October 2026 | 294.55 (-4.09%) | 297.45 | 290.35 - 299.00 | 1.1563 times | Tue 29 September 2026 | 307.10 (0.29%) | 307.60 | 304.25 - 310.45 | 0.2905 times | Mon 28 September 2026 | 306.20 (0.59%) | 304.10 | 299.30 - 308.20 | 1.3325 times | Fri 25 September 2026 | 304.40 (-1.42%) | 309.75 | 302.50 - 309.75 | 1.2895 times | Thu 24 September 2026 | 308.80 (-2.42%) | 316.35 | 307.75 - 316.35 | 1.0934 times | Wed 23 September 2026 | 316.45 (-1.22%) | 320.10 | 314.50 - 320.10 | 0.5872 times | Tue 22 September 2026 | 320.35 (-1.42%) | 326.70 | 318.75 - 326.95 | 0.7937 times | Mon 21 September 2026 | 324.95 (-0.06%) | 325.85 | 322.55 - 328.15 | 2.133 times | Fri 18 September 2026 | 325.15 (-1.6%) | 330.50 | 323.40 - 337.00 | 1.5649 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 300.43 and 313.23
| Weekly Target 1 | 289.92 |
| Weekly Target 2 | 298.13 |
| Weekly Target 3 | 302.71666666667 |
| Weekly Target 4 | 310.93 |
| Weekly Target 5 | 315.52 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 306.35 (4.01%) | 294.50 | 294.50 - 307.30 | 0.0581 times | Thu 01 October 2026 | 294.55 (-3.24%) | 304.10 | 290.35 - 310.45 | 0.1219 times | Fri 25 September 2026 | 304.40 (-6.38%) | 325.85 | 302.50 - 328.15 | 0.2587 times | Fri 18 September 2026 | 325.15 (0.46%) | 327.30 | 316.35 - 337.00 | 0.1218 times | Fri 11 September 2026 | 323.65 (-3.37%) | 334.90 | 318.50 - 335.65 | 0.9494 times | Fri 04 September 2026 | 334.95 (0.46%) | 332.65 | 328.90 - 350.80 | 0.5997 times | Fri 28 August 2026 | 333.40 (0.5%) | 333.00 | 327.00 - 337.05 | 0.264 times | Fri 21 August 2026 | 331.75 (1.53%) | 326.10 | 326.10 - 350.00 | 0.7395 times | Fri 14 August 2026 | 326.75 (2.43%) | 318.30 | 317.85 - 345.00 | 1.6118 times | Fri 07 August 2026 | 319.00 (1.41%) | 315.10 | 306.00 - 327.05 | 5.2751 times | Fri 31 July 2026 | 314.55 (8.09%) | 293.95 | 290.85 - 338.70 | 4.3182 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 298.35 and 315.3
| Monthly Target 1 | 284.38 |
| Monthly Target 2 | 295.37 |
| Monthly Target 3 | 301.33333333333 |
| Monthly Target 4 | 312.32 |
| Monthly Target 5 | 318.28 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 306.35 (-0.24%) | 297.45 | 290.35 - 307.30 | 0.0417 times | Tue 29 September 2026 | 307.10 (-11.22%) | 350.80 | 299.30 - 350.80 | 0.684 times | Mon 31 August 2026 | 345.90 (9.97%) | 315.10 | 306.00 - 350.00 | 3.1071 times | Fri 31 July 2026 | 314.55 (4.76%) | 300.25 | 289.05 - 338.70 | 2.7703 times | Tue 30 June 2026 | 300.25 (-2.06%) | 306.95 | 292.75 - 316.15 | 0.2271 times | Fri 29 May 2026 | 306.55 (-7.11%) | 330.80 | 303.50 - 341.00 | 1.6452 times | Thu 30 April 2026 | 330.00 (4.91%) | 326.35 | 309.85 - 349.95 | 0.4844 times | Mon 30 March 2026 | 314.55 (0.51%) | 298.25 | 294.00 - 333.90 | 0.1916 times | Fri 27 February 2026 | 312.95 (-10.89%) | 352.55 | 310.00 - 356.85 | 0.1614 times | Fri 30 January 2026 | 351.20 (7.42%) | 327.65 | 297.50 - 354.80 | 0.6873 times | Wed 31 December 2025 | 326.95 (-5.08%) | 346.65 | 322.00 - 346.65 | 0.4763 times |
Indicator Analysis of VGuard
Please login to view indicator analysis. or View indicator analysis of VGuard 532953 on MunafaSutra.com for free
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 302.11 |
| 12 day DMA | 311.76 |
| 20 day DMA | 318.33 |
| 35 day DMA | 325.72 |
| 50 day DMA | 322.01 |
| 100 day DMA | 314.11 |
| 150 day DMA | 317.07 |
| 200 day DMA | 319.62 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.33 | 301.82 | 304.55 |
| 12 day EMA | 309.73 | 310.35 | 312.9 |
| 20 day EMA | 314.63 | 315.5 | 317.51 |
| 35 day EMA | 316.62 | 317.22 | 318.45 |
| 50 day EMA | 318.06 | 318.54 | 319.45 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.11 | 301.72 | 304.21 |
| 12 day SMA | 311.76 | 313.52 | 315.59 |
| 20 day SMA | 318.33 | 319.94 | 322.17 |
| 35 day SMA | 325.72 | 326.46 | 327.47 |
| 50 day SMA | 322.01 | 321.78 | 321.75 |
| 100 day SMA | 314.11 | 314.37 | 314.72 |
| 150 day SMA | 317.07 | 317.13 | 317.3 |
| 200 day SMA | 319.62 | 319.75 | 319.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.