Login or Join
HomepageVGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard 532953 are 293.6 and 300.75
| Daily Target 1 | 292.35 |
| Daily Target 2 | 294.85 |
| Daily Target 3 | 299.5 |
| Daily Target 4 | 302 |
| Daily Target 5 | 306.65 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 297.35 (-1.23%) | 301.00 | 297.00 - 304.15 | 0.3777 times | Tue 09 June 2026 | 301.05 (0.13%) | 302.10 | 300.55 - 303.65 | 0.5182 times | Mon 08 June 2026 | 300.65 (-3.11%) | 310.25 | 300.00 - 310.25 | 0.3975 times | Fri 05 June 2026 | 310.30 (3.09%) | 301.00 | 301.00 - 313.65 | 2.5968 times | Thu 04 June 2026 | 301.00 (0.1%) | 298.80 | 298.80 - 303.00 | 0.9218 times | Wed 03 June 2026 | 300.70 (-1.09%) | 304.00 | 297.60 - 304.00 | 0.9019 times | Tue 02 June 2026 | 304.00 (1.25%) | 302.05 | 296.05 - 305.95 | 1.3016 times | Mon 01 June 2026 | 300.25 (-2.06%) | 306.95 | 299.25 - 309.45 | 0.8414 times | Fri 29 May 2026 | 306.55 (-2.98%) | 315.95 | 304.15 - 317.75 | 1.2625 times | Wed 27 May 2026 | 315.95 (0.54%) | 314.30 | 313.05 - 316.65 | 0.8807 times | Tue 26 May 2026 | 314.25 (2.39%) | 306.90 | 305.00 - 316.00 | 2.9151 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 290.55 and 303.8
| Weekly Target 1 | 288.28 |
| Weekly Target 2 | 292.82 |
| Weekly Target 3 | 301.53333333333 |
| Weekly Target 4 | 306.07 |
| Weekly Target 5 | 314.78 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 297.35 (-4.17%) | 310.25 | 297.00 - 310.25 | 0.0593 times | Fri 05 June 2026 | 310.30 (1.22%) | 306.95 | 296.05 - 313.65 | 0.3009 times | Fri 29 May 2026 | 306.55 (0.44%) | 306.05 | 303.50 - 317.75 | 0.4317 times | Fri 22 May 2026 | 305.20 (-4.7%) | 318.70 | 304.25 - 326.35 | 1.5091 times | Fri 15 May 2026 | 320.25 (-3.35%) | 329.75 | 315.65 - 334.00 | 5.3309 times | Fri 08 May 2026 | 331.35 (0.41%) | 330.80 | 325.40 - 341.00 | 0.2648 times | Thu 30 April 2026 | 330.00 (0.09%) | 329.30 | 326.30 - 338.55 | 0.4074 times | Fri 24 April 2026 | 329.70 (0.27%) | 349.95 | 323.90 - 349.95 | 1.2637 times | Fri 17 April 2026 | 328.80 (2.1%) | 319.00 | 312.20 - 333.20 | 0.2077 times | Fri 10 April 2026 | 322.05 (0.09%) | 324.10 | 317.50 - 332.00 | 0.2245 times | Thu 02 April 2026 | 321.75 (1.84%) | 311.00 | 308.10 - 326.35 | 0.1624 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 287.9 and 305.5
| Monthly Target 1 | 284.75 |
| Monthly Target 2 | 291.05 |
| Monthly Target 3 | 302.35 |
| Monthly Target 4 | 308.65 |
| Monthly Target 5 | 319.95 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 297.35 (-3%) | 306.95 | 296.05 - 313.65 | 0.0863 times | Fri 29 May 2026 | 306.55 (-7.11%) | 330.80 | 303.50 - 341.00 | 1.8058 times | Thu 30 April 2026 | 330.00 (4.91%) | 326.35 | 309.85 - 349.95 | 0.5317 times | Mon 30 March 2026 | 314.55 (0.51%) | 298.25 | 294.00 - 333.90 | 0.2103 times | Fri 27 February 2026 | 312.95 (-10.89%) | 352.55 | 310.00 - 356.85 | 0.1771 times | Fri 30 January 2026 | 351.20 (7.42%) | 327.65 | 297.50 - 354.80 | 0.7544 times | Wed 31 December 2025 | 326.95 (-5.08%) | 346.65 | 322.00 - 346.65 | 0.5228 times | Fri 28 November 2025 | 344.45 (-4.98%) | 364.70 | 336.10 - 385.00 | 0.7336 times | Fri 31 October 2025 | 362.50 (-3.46%) | 375.50 | 345.00 - 383.95 | 3.0084 times | Tue 30 September 2025 | 375.50 (3.42%) | 358.00 | 355.00 - 392.25 | 2.1697 times | Fri 29 August 2025 | 363.10 (-4.89%) | 382.00 | 348.30 - 384.15 | 0.1897 times |
Indicator Analysis of VGuard
Please login to view indicator analysis. or View indicator analysis of VGuard 532953 on MunafaSutra.com for free
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 302.07 |
| 12 day DMA | 304.91 |
| 20 day DMA | 308.6 |
| 35 day DMA | 318.71 |
| 50 day DMA | 319.79 |
| 100 day DMA | 321.06 |
| 150 day DMA | 327.69 |
| 200 day DMA | 337.35 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.09 | 302.96 | 303.91 |
| 12 day EMA | 304.74 | 306.08 | 306.99 |
| 20 day EMA | 308.64 | 309.83 | 310.75 |
| 35 day EMA | 313.11 | 314.04 | 314.81 |
| 50 day EMA | 318.45 | 319.31 | 320.05 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.07 | 302.74 | 303.33 |
| 12 day SMA | 304.91 | 305.57 | 305.88 |
| 20 day SMA | 308.6 | 309.79 | 311.32 |
| 35 day SMA | 318.71 | 319.66 | 320.45 |
| 50 day SMA | 319.79 | 320.34 | 320.74 |
| 100 day SMA | 321.06 | 321.25 | 321.48 |
| 150 day SMA | 327.69 | 328.26 | 328.78 |
| 200 day SMA | 337.35 | 337.65 | 337.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.