Login or Join
HomepageRecltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd
Strong Daily Stock price targets for Recltd 532955 are 334.63 and 348.33
| Daily Target 1 | 331.93 |
| Daily Target 2 | 337.32 |
| Daily Target 3 | 345.63333333333 |
| Daily Target 4 | 351.02 |
| Daily Target 5 | 359.33 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 342.70 (-3%) | 353.95 | 340.25 - 353.95 | 2.1397 times | Fri 05 December 2025 | 353.30 (0.2%) | 352.55 | 348.30 - 354.25 | 0.7568 times | Thu 04 December 2025 | 352.60 (0.64%) | 350.35 | 350.20 - 354.60 | 0.9904 times | Wed 03 December 2025 | 350.35 (-2.03%) | 357.60 | 349.10 - 359.25 | 1.2751 times | Tue 02 December 2025 | 357.60 (-0.1%) | 357.00 | 355.00 - 359.80 | 0.308 times | Mon 01 December 2025 | 357.95 (-0.79%) | 361.15 | 357.00 - 362.80 | 0.3698 times | Fri 28 November 2025 | 360.80 (-0.4%) | 361.80 | 359.65 - 363.35 | 0.8178 times | Thu 27 November 2025 | 362.25 (1.61%) | 356.35 | 356.00 - 364.30 | 1.9649 times | Wed 26 November 2025 | 356.50 (1.39%) | 352.00 | 351.60 - 359.75 | 0.4662 times | Tue 25 November 2025 | 351.60 (-1.21%) | 354.00 | 350.40 - 355.95 | 0.9113 times | Mon 24 November 2025 | 355.90 (-0.6%) | 358.50 | 354.55 - 359.00 | 0.7457 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 334.63 and 348.33
| Weekly Target 1 | 331.93 |
| Weekly Target 2 | 337.32 |
| Weekly Target 3 | 345.63333333333 |
| Weekly Target 4 | 351.02 |
| Weekly Target 5 | 359.33 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 342.70 (-3%) | 353.95 | 340.25 - 353.95 | 0.4521 times | Fri 05 December 2025 | 353.30 (-2.08%) | 361.15 | 348.30 - 362.80 | 0.7817 times | Fri 28 November 2025 | 360.80 (0.77%) | 358.50 | 350.40 - 364.30 | 1.0366 times | Fri 21 November 2025 | 358.05 (-0.04%) | 359.30 | 357.55 - 363.95 | 1.1798 times | Fri 14 November 2025 | 358.20 (-1.76%) | 365.35 | 356.55 - 367.70 | 0.7221 times | Fri 07 November 2025 | 364.60 (-2.77%) | 375.00 | 358.30 - 380.10 | 1.1506 times | Fri 31 October 2025 | 375.00 (-0.01%) | 373.45 | 367.65 - 388.00 | 2.3937 times | Thu 23 October 2025 | 375.05 (0.09%) | 380.70 | 374.05 - 381.60 | 0.5757 times | Fri 17 October 2025 | 374.70 (0.46%) | 372.10 | 367.60 - 379.90 | 0.9754 times | Fri 10 October 2025 | 373.00 (-1.93%) | 380.00 | 370.05 - 381.55 | 0.7324 times | Fri 03 October 2025 | 380.35 (3.5%) | 368.85 | 367.35 - 390.40 | 1.8233 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 330.2 and 352.75
| Monthly Target 1 | 326.03 |
| Monthly Target 2 | 334.37 |
| Monthly Target 3 | 348.58333333333 |
| Monthly Target 4 | 356.92 |
| Monthly Target 5 | 371.13 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 342.70 (-5.02%) | 361.15 | 340.25 - 362.80 | 0.2298 times | Fri 28 November 2025 | 360.80 (-3.79%) | 375.00 | 350.40 - 380.10 | 0.7615 times | Fri 31 October 2025 | 375.00 (0.52%) | 373.05 | 367.60 - 390.40 | 0.9949 times | Tue 30 September 2025 | 373.05 (6.56%) | 352.60 | 351.00 - 390.50 | 0.9029 times | Fri 29 August 2025 | 350.10 (-11.42%) | 392.55 | 348.65 - 397.80 | 1.0165 times | Thu 31 July 2025 | 395.25 (-1.8%) | 402.90 | 390.20 - 408.80 | 1.4416 times | Mon 30 June 2025 | 402.50 (-0.12%) | 400.00 | 381.00 - 428.55 | 1.2779 times | Fri 30 May 2025 | 403.00 (-4.4%) | 420.95 | 380.05 - 432.20 | 1.5154 times | Wed 30 April 2025 | 421.55 (-1.83%) | 426.50 | 384.50 - 445.80 | 0.7713 times | Fri 28 March 2025 | 429.40 (19.08%) | 367.15 | 360.10 - 450.35 | 1.0883 times | Fri 28 February 2025 | 360.60 (-19.84%) | 427.90 | 357.45 - 452.00 | 1.1198 times |
Indicator Analysis of Recltd
Please login to view indicator analysis. or View indicator analysis of Recltd 532955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 351.31 |
| 12 day DMA | 354.97 |
| 20 day DMA | 357.27 |
| 35 day DMA | 364.57 |
| 50 day DMA | 367.78 |
| 100 day DMA | 375.7 |
| 150 day DMA | 384.67 |
| 200 day DMA | 391.63 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.37 | 354.21 | 354.66 |
| 12 day EMA | 354.47 | 356.61 | 357.21 |
| 20 day EMA | 357.7 | 359.28 | 359.91 |
| 35 day EMA | 362.42 | 363.58 | 364.19 |
| 50 day EMA | 367.38 | 368.39 | 369.01 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.31 | 354.36 | 355.86 |
| 12 day SMA | 354.97 | 356.53 | 357 |
| 20 day SMA | 357.27 | 358.37 | 358.83 |
| 35 day SMA | 364.57 | 365.36 | 365.87 |
| 50 day SMA | 367.78 | 368.6 | 369.23 |
| 100 day SMA | 375.7 | 376.24 | 376.63 |
| 150 day SMA | 384.67 | 385.26 | 385.79 |
| 200 day SMA | 391.63 | 392.06 | 392.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.