Login or Join
HomepageGokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokakTexti
Strong Daily Stock price targets for GokakTexti 532957 are 60.96 and 60.99
| Daily Target 1 | 60.95 |
| Daily Target 2 | 60.96 |
| Daily Target 3 | 60.98 |
| Daily Target 4 | 60.99 |
| Daily Target 5 | 61.01 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 60.97 (2.47%) | 61.00 | 60.97 - 61.00 | 0.6769 times | Tue 11 August 2026 | 59.50 (0%) | 59.50 | 59.30 - 59.50 | 0.3657 times | Mon 10 August 2026 | 59.50 (-0.83%) | 60.00 | 59.50 - 60.25 | 0.1759 times | Fri 07 August 2026 | 60.00 (0%) | 58.80 | 57.50 - 60.00 | 0.6283 times | Thu 06 August 2026 | 60.00 (0%) | 59.99 | 59.99 - 62.00 | 1.6362 times | Wed 05 August 2026 | 60.00 (-0.7%) | 60.45 | 60.00 - 62.00 | 0.9454 times | Tue 04 August 2026 | 60.42 (3.99%) | 55.20 | 55.20 - 60.50 | 2.9322 times | Mon 03 August 2026 | 58.10 (-0.17%) | 61.10 | 57.50 - 61.10 | 1.8549 times | Fri 31 July 2026 | 58.20 (-1.36%) | 60.47 | 58.00 - 60.47 | 0.1863 times | Thu 30 July 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.29 | 0.5982 times | Tue 28 July 2026 | 59.00 (2.54%) | 58.50 | 58.50 - 60.00 | 0.309 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 60.14 and 61.84
| Weekly Target 1 | 58.72 |
| Weekly Target 2 | 59.85 |
| Weekly Target 3 | 60.423333333333 |
| Weekly Target 4 | 61.55 |
| Weekly Target 5 | 62.12 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 60.97 (1.62%) | 60.00 | 59.30 - 61.00 | 0.1852 times | Fri 07 August 2026 | 60.00 (3.09%) | 61.10 | 55.20 - 62.00 | 1.2154 times | Fri 31 July 2026 | 58.20 (-3%) | 59.70 | 57.11 - 60.47 | 0.5707 times | Fri 24 July 2026 | 60.00 (0%) | 60.01 | 58.26 - 64.99 | 0.8851 times | Fri 17 July 2026 | 60.00 (-5.66%) | 63.60 | 59.70 - 64.00 | 0.3644 times | Fri 10 July 2026 | 63.60 (-9.79%) | 67.00 | 60.56 - 67.00 | 0.3317 times | Fri 03 July 2026 | 70.50 (4.75%) | 69.43 | 64.00 - 72.01 | 0.3517 times | Thu 25 June 2026 | 67.30 (-9.32%) | 74.40 | 67.30 - 76.50 | 2.1205 times | Fri 19 June 2026 | 74.22 (27.33%) | 63.60 | 58.75 - 77.50 | 3.4558 times | Fri 12 June 2026 | 58.29 (-5.98%) | 62.62 | 56.00 - 62.62 | 0.5197 times | Fri 05 June 2026 | 62.00 (3.28%) | 60.50 | 59.85 - 65.00 | 0.3746 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 54.69 and 61.49
| Monthly Target 1 | 52.59 |
| Monthly Target 2 | 56.78 |
| Monthly Target 3 | 59.39 |
| Monthly Target 4 | 63.58 |
| Monthly Target 5 | 66.19 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 60.97 (4.76%) | 61.10 | 55.20 - 62.00 | 0.2183 times | Fri 31 July 2026 | 58.20 (-18.02%) | 69.41 | 57.11 - 72.01 | 0.3703 times | Tue 30 June 2026 | 70.99 (18.26%) | 60.50 | 56.00 - 77.50 | 1.0283 times | Fri 29 May 2026 | 60.03 (-6.2%) | 67.20 | 60.00 - 68.00 | 0.5408 times | Thu 30 April 2026 | 64.00 (6.77%) | 60.00 | 60.00 - 72.40 | 0.422 times | Mon 30 March 2026 | 59.94 (-15.58%) | 67.45 | 59.60 - 74.55 | 1.2535 times | Fri 27 February 2026 | 71.00 (-11.58%) | 81.91 | 66.50 - 85.29 | 2.8786 times | Fri 30 January 2026 | 80.30 (18.07%) | 68.01 | 52.59 - 87.92 | 2.4933 times | Wed 31 December 2025 | 68.01 (-13.02%) | 78.19 | 65.00 - 84.89 | 0.368 times | Fri 28 November 2025 | 78.19 (-8.01%) | 85.42 | 75.60 - 90.99 | 0.4268 times | Fri 31 October 2025 | 85.00 (-3.41%) | 88.00 | 80.00 - 93.90 | 0.6953 times |
Indicator Analysis of GokakTexti
Please login to view indicator analysis. or View indicator analysis of GokakTexti 532957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 59.99 |
| 12 day DMA | 59.35 |
| 20 day DMA | 60.38 |
| 35 day DMA | 63.88 |
| 50 day DMA | 63.18 |
| 100 day DMA | 64.13 |
| 150 day DMA | 65.25 |
| 200 day DMA | 68.94 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.08 | 59.63 | 59.7 |
| 12 day EMA | 60.15 | 60 | 60.09 |
| 20 day EMA | 60.82 | 60.8 | 60.94 |
| 35 day EMA | 61.62 | 61.66 | 61.79 |
| 50 day EMA | 62.86 | 62.94 | 63.08 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.99 | 59.8 | 59.98 |
| 12 day SMA | 59.35 | 59.27 | 59.43 |
| 20 day SMA | 60.38 | 60.36 | 60.57 |
| 35 day SMA | 63.88 | 64.16 | 64.35 |
| 50 day SMA | 63.18 | 63.18 | 63.26 |
| 100 day SMA | 64.13 | 64.16 | 64.22 |
| 150 day SMA | 65.25 | 65.29 | 65.36 |
| 200 day SMA | 68.94 | 69.08 | 69.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.