Login or Join
HomepageGokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokakTexti
Strong Daily Stock price targets for GokakTexti 532957 are 66.33 and 66.33
| Daily Target 1 | 66.33 |
| Daily Target 2 | 66.33 |
| Daily Target 3 | 66.33 |
| Daily Target 4 | 66.33 |
| Daily Target 5 | 66.33 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 66.33 (0.5%) | 66.33 | 66.33 - 66.33 | 0.3604 times | Tue 28 April 2026 | 66.00 (-0.77%) | 66.51 | 65.00 - 66.51 | 3.0646 times | Mon 27 April 2026 | 66.51 (-4.85%) | 69.90 | 66.51 - 69.90 | 0.9276 times | Fri 24 April 2026 | 69.90 (-0.71%) | 70.40 | 66.90 - 70.40 | 0.8712 times | Thu 23 April 2026 | 70.40 (0%) | 70.40 | 70.40 - 70.40 | 0.0051 times | Wed 22 April 2026 | 70.40 (2.01%) | 69.01 | 69.00 - 72.40 | 0.562 times | Tue 21 April 2026 | 69.01 (-1.13%) | 70.00 | 69.01 - 70.00 | 0.5688 times | Mon 20 April 2026 | 69.80 (2.05%) | 68.90 | 68.00 - 70.00 | 0.7089 times | Fri 17 April 2026 | 68.40 (4.99%) | 66.02 | 66.00 - 68.40 | 1.1479 times | Thu 16 April 2026 | 65.15 (-4.21%) | 71.21 | 65.15 - 71.21 | 1.7834 times | Wed 15 April 2026 | 68.01 (-2.83%) | 70.33 | 66.56 - 70.33 | 1.0215 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 63.22 and 68.12
| Weekly Target 1 | 62.18 |
| Weekly Target 2 | 64.25 |
| Weekly Target 3 | 67.076666666667 |
| Weekly Target 4 | 69.15 |
| Weekly Target 5 | 71.98 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 66.33 (-5.11%) | 69.90 | 65.00 - 69.90 | 0.3779 times | Fri 24 April 2026 | 69.90 (2.19%) | 68.90 | 66.90 - 72.40 | 0.2358 times | Fri 17 April 2026 | 68.40 (0.6%) | 64.60 | 64.60 - 71.21 | 0.4095 times | Fri 10 April 2026 | 67.99 (10.21%) | 61.69 | 61.00 - 69.01 | 0.9594 times | Thu 02 April 2026 | 61.69 (-1.61%) | 62.70 | 59.60 - 65.51 | 0.4062 times | Fri 27 March 2026 | 62.70 (-2.03%) | 60.80 | 60.80 - 66.80 | 0.6469 times | Fri 20 March 2026 | 64.00 (-4.25%) | 70.16 | 62.05 - 70.16 | 2.7389 times | Fri 13 March 2026 | 66.84 (4.23%) | 64.00 | 59.77 - 68.25 | 0.7856 times | Fri 06 March 2026 | 64.13 (-9.68%) | 67.45 | 61.03 - 74.55 | 2.4484 times | Fri 27 February 2026 | 71.00 (4.41%) | 70.00 | 66.50 - 72.97 | 0.9914 times | Fri 20 February 2026 | 68.00 (-3.06%) | 70.50 | 67.64 - 73.49 | 1.3803 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 63.17 and 75.57
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 60.09 |
| Monthly Target 3 | 66.243333333333 |
| Monthly Target 4 | 72.49 |
| Monthly Target 5 | 78.64 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 66.33 (10.66%) | 60.00 | 60.00 - 72.40 | 0.3987 times | Mon 30 March 2026 | 59.94 (-15.58%) | 67.45 | 59.60 - 74.55 | 1.2148 times | Fri 27 February 2026 | 71.00 (-11.58%) | 81.91 | 66.50 - 85.29 | 2.7898 times | Fri 30 January 2026 | 80.30 (18.07%) | 68.01 | 52.59 - 87.92 | 2.4164 times | Wed 31 December 2025 | 68.01 (-13.02%) | 78.19 | 65.00 - 84.89 | 0.3567 times | Fri 28 November 2025 | 78.19 (-8.01%) | 85.42 | 75.60 - 90.99 | 0.4137 times | Fri 31 October 2025 | 85.00 (-3.41%) | 88.00 | 80.00 - 93.90 | 0.6739 times | Tue 30 September 2025 | 88.00 (-0.62%) | 88.00 | 84.01 - 95.00 | 0.6707 times | Fri 29 August 2025 | 88.55 (-12.59%) | 97.05 | 82.70 - 101.80 | 0.6047 times | Thu 31 July 2025 | 101.30 (-2.49%) | 101.05 | 92.35 - 105.20 | 0.4606 times | Mon 30 June 2025 | 103.89 (4.37%) | 99.54 | 89.73 - 111.99 | 0.5382 times |
Indicator Analysis of GokakTexti
Please login to view indicator analysis. or View indicator analysis of GokakTexti 532957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 67.83 |
| 12 day DMA | 68.33 |
| 20 day DMA | 66.18 |
| 35 day DMA | 65.28 |
| 50 day DMA | 66.66 |
| 100 day DMA | 67.92 |
| 150 day DMA | 73.91 |
| 200 day DMA | 79.07 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.26 | 67.73 | 68.59 |
| 12 day EMA | 67.42 | 67.62 | 67.91 |
| 20 day EMA | 67.03 | 67.1 | 67.22 |
| 35 day EMA | 67.35 | 67.41 | 67.49 |
| 50 day EMA | 67.56 | 67.61 | 67.68 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.83 | 68.64 | 69.24 |
| 12 day SMA | 68.33 | 68.46 | 68.44 |
| 20 day SMA | 66.18 | 65.99 | 65.99 |
| 35 day SMA | 65.28 | 65.29 | 65.24 |
| 50 day SMA | 66.66 | 66.83 | 66.99 |
| 100 day SMA | 67.92 | 68.05 | 68.18 |
| 150 day SMA | 73.91 | 74.07 | 74.23 |
| 200 day SMA | 79.07 | 79.26 | 79.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.