Login or Join
HomepageGokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokakTexti
Strong Daily Stock price targets for GokakTexti 532957 are 69.37 and 75.86
| Daily Target 1 | 67.75 |
| Daily Target 2 | 70.99 |
| Daily Target 3 | 74.243333333333 |
| Daily Target 4 | 77.48 |
| Daily Target 5 | 80.73 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 74.22 (4.92%) | 75.00 | 71.01 - 77.50 | 2.9647 times | Thu 18 June 2026 | 70.74 (7.07%) | 72.65 | 66.15 - 72.65 | 3.0067 times | Wed 17 June 2026 | 66.07 (9.99%) | 65.95 | 62.90 - 66.07 | 2.3918 times | Tue 16 June 2026 | 60.07 (0.18%) | 59.97 | 59.97 - 60.11 | 0.0478 times | Mon 15 June 2026 | 59.96 (2.86%) | 63.60 | 58.75 - 63.91 | 0.2818 times | Fri 12 June 2026 | 58.29 (0.5%) | 56.01 | 56.00 - 59.50 | 0.5326 times | Thu 11 June 2026 | 58.00 (-1.69%) | 59.00 | 58.00 - 59.00 | 0.019 times | Wed 10 June 2026 | 59.00 (-1.67%) | 59.00 | 59.00 - 59.00 | 0.0518 times | Tue 09 June 2026 | 60.00 (0%) | 60.00 | 58.80 - 60.00 | 0.3526 times | Mon 08 June 2026 | 60.00 (-3.23%) | 62.62 | 60.00 - 62.62 | 0.3512 times | Fri 05 June 2026 | 62.00 (-2.97%) | 60.71 | 60.71 - 62.00 | 0.3773 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 66.49 and 85.24
| Weekly Target 1 | 51.41 |
| Weekly Target 2 | 62.81 |
| Weekly Target 3 | 70.156666666667 |
| Weekly Target 4 | 81.56 |
| Weekly Target 5 | 88.91 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 74.22 (27.33%) | 63.60 | 58.75 - 77.50 | 3.7971 times | Fri 12 June 2026 | 58.29 (-5.98%) | 62.62 | 56.00 - 62.62 | 0.571 times | Fri 05 June 2026 | 62.00 (3.28%) | 60.50 | 59.85 - 65.00 | 0.4116 times | Fri 29 May 2026 | 60.03 (-6.79%) | 63.99 | 60.00 - 63.99 | 0.4742 times | Fri 22 May 2026 | 64.40 (0.63%) | 65.28 | 60.35 - 65.80 | 1.2272 times | Fri 15 May 2026 | 64.00 (-5.88%) | 64.60 | 61.04 - 64.61 | 0.5122 times | Fri 08 May 2026 | 68.00 (6.25%) | 67.20 | 62.02 - 68.00 | 1.5989 times | Thu 30 April 2026 | 64.00 (-8.44%) | 69.90 | 64.00 - 69.90 | 0.5671 times | Fri 24 April 2026 | 69.90 (2.19%) | 68.90 | 66.90 - 72.40 | 0.3072 times | Fri 17 April 2026 | 68.40 (0.6%) | 64.60 | 64.60 - 71.21 | 0.5335 times | Fri 10 April 2026 | 67.99 (10.21%) | 61.69 | 61.00 - 69.01 | 1.25 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 65.11 and 86.61
| Monthly Target 1 | 47.74 |
| Monthly Target 2 | 60.98 |
| Monthly Target 3 | 69.24 |
| Monthly Target 4 | 82.48 |
| Monthly Target 5 | 90.74 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 74.22 (23.64%) | 60.50 | 56.00 - 77.50 | 0.6489 times | Fri 29 May 2026 | 60.03 (-6.2%) | 67.20 | 60.00 - 68.00 | 0.5176 times | Thu 30 April 2026 | 64.00 (6.77%) | 60.00 | 60.00 - 72.40 | 0.4039 times | Mon 30 March 2026 | 59.94 (-15.58%) | 67.45 | 59.60 - 74.55 | 1.1997 times | Fri 27 February 2026 | 71.00 (-11.58%) | 81.91 | 66.50 - 85.29 | 2.755 times | Fri 30 January 2026 | 80.30 (18.07%) | 68.01 | 52.59 - 87.92 | 2.3863 times | Wed 31 December 2025 | 68.01 (-13.02%) | 78.19 | 65.00 - 84.89 | 0.3522 times | Fri 28 November 2025 | 78.19 (-8.01%) | 85.42 | 75.60 - 90.99 | 0.4085 times | Fri 31 October 2025 | 85.00 (-3.41%) | 88.00 | 80.00 - 93.90 | 0.6655 times | Tue 30 September 2025 | 88.00 (-0.62%) | 88.00 | 84.01 - 95.00 | 0.6624 times | Fri 29 August 2025 | 88.55 (-12.59%) | 97.05 | 82.70 - 101.80 | 0.5972 times |
Indicator Analysis of GokakTexti
Please login to view indicator analysis. or View indicator analysis of GokakTexti 532957 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 66.21 |
| 12 day DMA | 62.69 |
| 20 day DMA | 62.43 |
| 35 day DMA | 63.49 |
| 50 day DMA | 64.8 |
| 100 day DMA | 66.19 |
| 150 day DMA | 68.38 |
| 200 day DMA | 73.17 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.92 | 64.77 | 61.78 |
| 12 day EMA | 64.49 | 62.72 | 61.26 |
| 20 day EMA | 63.69 | 62.58 | 61.72 |
| 35 day EMA | 63.79 | 63.18 | 62.74 |
| 50 day EMA | 64.69 | 64.3 | 64.04 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.21 | 63.03 | 60.48 |
| 12 day SMA | 62.69 | 61.75 | 60.94 |
| 20 day SMA | 62.43 | 61.96 | 61.67 |
| 35 day SMA | 63.49 | 63.26 | 63.13 |
| 50 day SMA | 64.8 | 64.54 | 64.34 |
| 100 day SMA | 66.19 | 65.99 | 65.85 |
| 150 day SMA | 68.38 | 68.44 | 68.54 |
| 200 day SMA | 73.17 | 73.26 | 73.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.