Login or Join
HomepageTitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag
Strong Daily Stock price targets for TitagarhWag 532966 are 802.25 and 819.8
| Daily Target 1 | 788.33 |
| Daily Target 2 | 798.62 |
| Daily Target 3 | 805.88333333333 |
| Daily Target 4 | 816.17 |
| Daily Target 5 | 823.43 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 808.90 (0.42%) | 807.55 | 795.60 - 813.15 | 0.6751 times | Thu 01 October 2026 | 805.50 (-1.77%) | 811.50 | 792.00 - 813.00 | 0.8969 times | Tue 29 September 2026 | 820.00 (0.12%) | 817.95 | 808.05 - 828.60 | 0.9176 times | Mon 28 September 2026 | 819.05 (-0.37%) | 821.50 | 811.50 - 836.90 | 4.5895 times | Fri 25 September 2026 | 822.10 (0.37%) | 816.00 | 811.30 - 824.55 | 0.431 times | Thu 24 September 2026 | 819.10 (-2.63%) | 827.80 | 817.70 - 835.70 | 0.3906 times | Wed 23 September 2026 | 841.25 (0.85%) | 836.05 | 827.65 - 844.50 | 0.355 times | Tue 22 September 2026 | 834.15 (-0.77%) | 843.95 | 830.55 - 854.65 | 0.2624 times | Mon 21 September 2026 | 840.65 (0.33%) | 840.25 | 838.10 - 857.35 | 0.7364 times | Fri 18 September 2026 | 837.90 (1.29%) | 827.20 | 827.20 - 849.00 | 0.7454 times | Thu 17 September 2026 | 827.20 (1.68%) | 812.20 | 812.20 - 844.90 | 1.0557 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 802.25 and 819.8
| Weekly Target 1 | 788.33 |
| Weekly Target 2 | 798.62 |
| Weekly Target 3 | 805.88333333333 |
| Weekly Target 4 | 816.17 |
| Weekly Target 5 | 823.43 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 808.90 (0.42%) | 807.55 | 795.60 - 813.15 | 0.1602 times | Thu 01 October 2026 | 805.50 (-2.02%) | 821.50 | 792.00 - 836.90 | 1.5196 times | Fri 25 September 2026 | 822.10 (-1.89%) | 840.25 | 811.30 - 857.35 | 0.5162 times | Fri 18 September 2026 | 837.90 (-0.59%) | 845.45 | 789.70 - 849.00 | 0.9677 times | Fri 11 September 2026 | 842.85 (-3.33%) | 875.80 | 833.50 - 904.60 | 2.0732 times | Fri 04 September 2026 | 871.90 (4.41%) | 834.25 | 815.00 - 897.60 | 1.9137 times | Fri 28 August 2026 | 835.05 (-1.04%) | 843.00 | 823.50 - 864.80 | 0.8062 times | Fri 21 August 2026 | 843.85 (1.37%) | 833.55 | 813.00 - 864.25 | 0.7466 times | Fri 14 August 2026 | 832.45 (-1.82%) | 842.85 | 826.10 - 869.30 | 0.884 times | Fri 07 August 2026 | 847.85 (2.78%) | 841.15 | 825.35 - 869.75 | 0.4127 times | Fri 31 July 2026 | 824.95 (0.63%) | 817.40 | 806.15 - 839.05 | 1.3915 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 789.88 and 811.03
| Monthly Target 1 | 783.53 |
| Monthly Target 2 | 796.22 |
| Monthly Target 3 | 804.68333333333 |
| Monthly Target 4 | 817.37 |
| Monthly Target 5 | 825.83 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 808.90 (-1.35%) | 811.50 | 792.00 - 813.15 | 0.0563 times | Tue 29 September 2026 | 820.00 (0.1%) | 817.75 | 789.70 - 904.60 | 1.0167 times | Mon 31 August 2026 | 819.15 (-0.7%) | 841.15 | 813.00 - 869.75 | 0.4372 times | Fri 31 July 2026 | 824.95 (-6.35%) | 879.05 | 792.05 - 906.35 | 0.5372 times | Tue 30 June 2026 | 880.85 (6.8%) | 822.80 | 788.65 - 970.05 | 1.0421 times | Fri 29 May 2026 | 824.75 (7.31%) | 776.30 | 721.75 - 870.00 | 2.0911 times | Thu 30 April 2026 | 768.60 (33.89%) | 589.95 | 584.55 - 805.00 | 2.2741 times | Mon 30 March 2026 | 574.05 (-18.13%) | 647.00 | 568.65 - 696.40 | 0.9634 times | Fri 27 February 2026 | 701.15 (-14.61%) | 827.00 | 699.50 - 848.00 | 0.6884 times | Fri 30 January 2026 | 821.10 (-7.92%) | 893.15 | 758.00 - 904.80 | 0.8935 times | Wed 31 December 2025 | 891.70 (7.86%) | 829.55 | 746.80 - 924.60 | 1.6082 times |
Indicator Analysis of TitagarhWag
Please login to view indicator analysis. or View indicator analysis of TitagarhWag 532966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 815.11 |
| 12 day DMA | 824.11 |
| 20 day DMA | 838.76 |
| 35 day DMA | 836.86 |
| 50 day DMA | 836.48 |
| 100 day DMA | 839.4 |
| 150 day DMA | 792.97 |
| 200 day DMA | 796.32 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.6 | 817.45 | 823.43 |
| 12 day EMA | 823.65 | 826.33 | 830.12 |
| 20 day EMA | 829.19 | 831.33 | 834.05 |
| 35 day EMA | 834.11 | 835.59 | 837.36 |
| 50 day EMA | 835.65 | 836.74 | 838.01 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.11 | 817.15 | 824.3 |
| 12 day SMA | 824.11 | 824.33 | 827.45 |
| 20 day SMA | 838.76 | 839.57 | 841.01 |
| 35 day SMA | 836.86 | 837.64 | 838.75 |
| 50 day SMA | 836.48 | 836.71 | 837.49 |
| 100 day SMA | 839.4 | 839.71 | 840.08 |
| 150 day SMA | 792.97 | 792.58 | 792.29 |
| 200 day SMA | 796.32 | 796.14 | 795.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.