Login or Join
HomepageTitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag
Strong Daily Stock price targets for TitagarhWag 532966 are 755.88 and 770.53
| Daily Target 1 | 752.82 |
| Daily Target 2 | 758.93 |
| Daily Target 3 | 767.46666666667 |
| Daily Target 4 | 773.58 |
| Daily Target 5 | 782.12 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 765.05 (-1.65%) | 774.95 | 761.35 - 776.00 | 0.9875 times | Thu 12 February 2026 | 777.85 (-2.43%) | 785.65 | 775.55 - 790.75 | 1.1103 times | Wed 11 February 2026 | 797.25 (1.34%) | 795.35 | 786.00 - 800.00 | 0.5895 times | Tue 10 February 2026 | 786.70 (1.12%) | 787.55 | 783.50 - 798.50 | 1.6555 times | Mon 09 February 2026 | 777.95 (-0.28%) | 781.10 | 776.00 - 786.25 | 1.0377 times | Fri 06 February 2026 | 780.10 (-0.02%) | 780.20 | 769.60 - 783.75 | 0.8251 times | Thu 05 February 2026 | 780.25 (-1.74%) | 791.55 | 777.05 - 796.10 | 0.3181 times | Wed 04 February 2026 | 794.10 (-0.53%) | 798.35 | 788.05 - 809.00 | 0.4375 times | Tue 03 February 2026 | 798.35 (0.96%) | 807.70 | 795.15 - 822.35 | 1.4632 times | Mon 02 February 2026 | 790.75 (0.58%) | 789.00 | 771.95 - 800.00 | 1.5756 times | Sun 01 February 2026 | 786.20 (-4.25%) | 827.00 | 773.65 - 848.00 | 6.1214 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 743.88 and 782.53
| Weekly Target 1 | 736.82 |
| Weekly Target 2 | 750.93 |
| Weekly Target 3 | 775.46666666667 |
| Weekly Target 4 | 789.58 |
| Weekly Target 5 | 814.12 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 765.05 (-1.93%) | 781.10 | 761.35 - 800.00 | 0.5415 times | Fri 06 February 2026 | 780.10 (-4.99%) | 827.00 | 769.60 - 848.00 | 1.081 times | Fri 30 January 2026 | 821.10 (4.55%) | 790.00 | 766.50 - 828.60 | 0.5584 times | Fri 23 January 2026 | 785.35 (-2.34%) | 800.55 | 758.00 - 803.00 | 0.7601 times | Fri 16 January 2026 | 804.20 (-0.13%) | 802.10 | 771.50 - 833.95 | 0.9064 times | Fri 09 January 2026 | 805.25 (-9.6%) | 891.05 | 800.20 - 904.80 | 0.8631 times | Fri 02 January 2026 | 890.75 (-0.75%) | 900.00 | 872.10 - 924.60 | 1.6298 times | Fri 26 December 2025 | 897.45 (14.33%) | 784.90 | 779.00 - 906.00 | 2.794 times | Fri 19 December 2025 | 784.95 (0.82%) | 775.55 | 762.75 - 799.00 | 0.4822 times | Fri 12 December 2025 | 778.60 (-1.31%) | 787.00 | 746.80 - 787.75 | 0.3834 times | Fri 05 December 2025 | 788.95 (-4.57%) | 829.55 | 780.75 - 849.80 | 0.7337 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 719.88 and 806.53
| Monthly Target 1 | 704.82 |
| Monthly Target 2 | 734.93 |
| Monthly Target 3 | 791.46666666667 |
| Monthly Target 4 | 821.58 |
| Monthly Target 5 | 878.12 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 765.05 (-6.83%) | 827.00 | 761.35 - 848.00 | 0.2853 times | Fri 30 January 2026 | 821.10 (-7.92%) | 893.15 | 758.00 - 904.80 | 0.5722 times | Wed 31 December 2025 | 891.70 (7.86%) | 829.55 | 746.80 - 924.60 | 1.0298 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.65 | 821.40 - 919.00 | 0.4519 times | Fri 31 October 2025 | 884.55 (1.38%) | 879.35 | 861.55 - 933.95 | 0.4864 times | Tue 30 September 2025 | 872.55 (5.74%) | 833.00 | 828.75 - 964.90 | 0.7111 times | Fri 29 August 2025 | 825.15 (-4.1%) | 863.60 | 770.00 - 884.90 | 1.0517 times | Thu 31 July 2025 | 860.45 (-8.72%) | 943.05 | 822.60 - 969.95 | 0.8707 times | Mon 30 June 2025 | 942.65 (5.73%) | 861.05 | 835.05 - 973.60 | 1.6306 times | Fri 30 May 2025 | 891.60 (19.52%) | 746.00 | 667.85 - 974.05 | 2.9103 times | Wed 30 April 2025 | 746.00 (-6.33%) | 795.00 | 731.15 - 829.90 | 0.8171 times |
Indicator Analysis of TitagarhWag
Please login to view indicator analysis. or View indicator analysis of TitagarhWag 532966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 780.96 |
| 12 day DMA | 787.97 |
| 20 day DMA | 788.91 |
| 35 day DMA | 816.17 |
| 50 day DMA | 808.1 |
| 100 day DMA | 842.52 |
| 150 day DMA | 853.94 |
| 200 day DMA | 858.64 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.58 | 785.34 | 789.08 |
| 12 day EMA | 785.76 | 789.53 | 791.65 |
| 20 day EMA | 791.99 | 794.83 | 796.62 |
| 35 day EMA | 798.09 | 800.03 | 801.34 |
| 50 day EMA | 806.18 | 807.86 | 809.08 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.96 | 783.97 | 784.45 |
| 12 day SMA | 787.97 | 791.1 | 794.26 |
| 20 day SMA | 788.91 | 790.87 | 792.87 |
| 35 day SMA | 816.17 | 818.74 | 820.44 |
| 50 day SMA | 808.1 | 808.69 | 809.3 |
| 100 day SMA | 842.52 | 844.33 | 845.97 |
| 150 day SMA | 853.94 | 855.12 | 856.25 |
| 200 day SMA | 858.64 | 858.71 | 858.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.