Login or Join
HomepageTitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag
Strong Daily Stock price targets for TitagarhWag 532966 are 819.33 and 843.03
| Daily Target 1 | 813.68 |
| Daily Target 2 | 824.97 |
| Daily Target 3 | 837.38333333333 |
| Daily Target 4 | 848.67 |
| Daily Target 5 | 861.08 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 836.25 (-0.94%) | 842.50 | 826.10 - 849.80 | 0.624 times | Tue 11 August 2026 | 844.20 (0.55%) | 836.60 | 836.60 - 850.80 | 1.4675 times | Mon 10 August 2026 | 839.55 (-0.98%) | 842.85 | 830.00 - 846.00 | 1.5759 times | Fri 07 August 2026 | 847.85 (-1.56%) | 861.70 | 845.05 - 863.50 | 0.3655 times | Thu 06 August 2026 | 861.30 (1.2%) | 852.45 | 848.70 - 865.40 | 0.8901 times | Wed 05 August 2026 | 851.05 (0.25%) | 854.95 | 849.80 - 860.00 | 0.7506 times | Tue 04 August 2026 | 848.95 (-1.14%) | 869.75 | 846.70 - 869.75 | 0.7105 times | Mon 03 August 2026 | 858.70 (4.09%) | 841.15 | 825.35 - 869.60 | 1.4431 times | Fri 31 July 2026 | 824.95 (-0.06%) | 821.45 | 821.45 - 832.05 | 0.897 times | Thu 30 July 2026 | 825.45 (-1.04%) | 830.15 | 822.00 - 832.65 | 1.2757 times | Wed 29 July 2026 | 834.10 (2.95%) | 820.00 | 806.15 - 839.05 | 1.345 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 818.83 and 843.53
| Weekly Target 1 | 813.02 |
| Weekly Target 2 | 824.63 |
| Weekly Target 3 | 837.71666666667 |
| Weekly Target 4 | 849.33 |
| Weekly Target 5 | 862.42 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 836.25 (-1.37%) | 842.85 | 826.10 - 850.80 | 0.3895 times | Fri 07 August 2026 | 847.85 (2.78%) | 841.15 | 825.35 - 869.75 | 0.4418 times | Fri 31 July 2026 | 824.95 (0.63%) | 817.40 | 806.15 - 839.05 | 1.4899 times | Fri 24 July 2026 | 819.75 (-4.55%) | 848.00 | 792.05 - 873.00 | 0.7394 times | Fri 17 July 2026 | 858.85 (2.78%) | 829.00 | 820.15 - 889.25 | 0.5611 times | Fri 10 July 2026 | 835.65 (-4.75%) | 868.45 | 814.60 - 871.35 | 0.4778 times | Fri 03 July 2026 | 877.35 (-1.29%) | 886.30 | 869.10 - 906.35 | 0.9022 times | Thu 25 June 2026 | 888.80 (-3.64%) | 925.00 | 884.20 - 932.35 | 0.6087 times | Fri 19 June 2026 | 922.35 (7.7%) | 884.25 | 853.00 - 970.05 | 3.4766 times | Fri 12 June 2026 | 856.40 (2.21%) | 829.95 | 814.55 - 865.85 | 0.9129 times | Fri 05 June 2026 | 837.85 (1.59%) | 822.80 | 788.65 - 877.20 | 2.0285 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 808.6 and 853
| Monthly Target 1 | 799.38 |
| Monthly Target 2 | 817.82 |
| Monthly Target 3 | 843.78333333333 |
| Monthly Target 4 | 862.22 |
| Monthly Target 5 | 888.18 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 836.25 (1.37%) | 841.15 | 825.35 - 869.75 | 0.1074 times | Fri 31 July 2026 | 824.95 (-6.35%) | 879.05 | 792.05 - 906.35 | 0.4919 times | Tue 30 June 2026 | 880.85 (6.8%) | 822.80 | 788.65 - 970.05 | 0.9542 times | Fri 29 May 2026 | 824.75 (7.31%) | 776.30 | 721.75 - 870.00 | 1.9148 times | Thu 30 April 2026 | 768.60 (33.89%) | 589.95 | 584.55 - 805.00 | 2.0823 times | Mon 30 March 2026 | 574.05 (-18.13%) | 647.00 | 568.65 - 696.40 | 0.8822 times | Fri 27 February 2026 | 701.15 (-14.61%) | 827.00 | 699.50 - 848.00 | 0.6303 times | Fri 30 January 2026 | 821.10 (-7.92%) | 893.15 | 758.00 - 904.80 | 0.8181 times | Wed 31 December 2025 | 891.70 (7.86%) | 829.55 | 746.80 - 924.60 | 1.4726 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.65 | 821.40 - 919.00 | 0.6462 times | Fri 31 October 2025 | 884.55 (1.38%) | 879.35 | 861.55 - 933.95 | 0.6955 times |
Indicator Analysis of TitagarhWag
Please login to view indicator analysis. or View indicator analysis of TitagarhWag 532966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 845.83 |
| 12 day DMA | 840.21 |
| 20 day DMA | 839.88 |
| 35 day DMA | 852.67 |
| 50 day DMA | 857.54 |
| 100 day DMA | 793.79 |
| 150 day DMA | 784.49 |
| 200 day DMA | 799.2 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.32 | 845.36 | 845.94 |
| 12 day EMA | 842.41 | 843.53 | 843.41 |
| 20 day EMA | 843.54 | 844.31 | 844.32 |
| 35 day EMA | 847.41 | 848.07 | 848.3 |
| 50 day EMA | 853.61 | 854.32 | 854.73 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.83 | 848.79 | 849.74 |
| 12 day SMA | 840.21 | 838.53 | 836.49 |
| 20 day SMA | 839.88 | 842.02 | 842.72 |
| 35 day SMA | 852.67 | 855.07 | 857.31 |
| 50 day SMA | 857.54 | 856.85 | 856.46 |
| 100 day SMA | 793.79 | 791.82 | 789.94 |
| 150 day SMA | 784.49 | 784.86 | 785.08 |
| 200 day SMA | 799.2 | 799.42 | 799.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.