Login or Join
HomepageTitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag
Strong Daily Stock price targets for TitagarhWag 532966 are 876.88 and 917.63
| Daily Target 1 | 843.8 |
| Daily Target 2 | 869.2 |
| Daily Target 3 | 884.55 |
| Daily Target 4 | 909.95 |
| Daily Target 5 | 925.3 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 894.60 (4.26%) | 865.00 | 859.15 - 899.90 | 1.0742 times | Mon 15 June 2026 | 858.05 (0.19%) | 884.25 | 853.00 - 889.00 | 1.3278 times | Fri 12 June 2026 | 856.40 (4.18%) | 833.50 | 831.65 - 860.80 | 0.7192 times | Thu 11 June 2026 | 822.05 (-1.34%) | 829.30 | 814.55 - 843.15 | 0.3908 times | Wed 10 June 2026 | 833.25 (-1.51%) | 847.00 | 831.00 - 849.95 | 0.3048 times | Tue 09 June 2026 | 846.00 (0.99%) | 854.15 | 839.55 - 854.95 | 0.2671 times | Mon 08 June 2026 | 837.70 (-0.02%) | 829.95 | 820.60 - 865.85 | 1.2476 times | Fri 05 June 2026 | 837.85 (-3.05%) | 867.00 | 835.80 - 867.05 | 1.1853 times | Thu 04 June 2026 | 864.20 (1.3%) | 855.05 | 849.00 - 877.20 | 1.2121 times | Wed 03 June 2026 | 853.10 (2.21%) | 838.80 | 835.90 - 857.00 | 2.2711 times | Tue 02 June 2026 | 834.65 (4.1%) | 794.25 | 788.65 - 839.75 | 1.3497 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 873.8 and 920.7
| Weekly Target 1 | 835.6 |
| Weekly Target 2 | 865.1 |
| Weekly Target 3 | 882.5 |
| Weekly Target 4 | 912 |
| Weekly Target 5 | 929.4 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 894.60 (4.46%) | 884.25 | 853.00 - 899.90 | 0.3329 times | Fri 12 June 2026 | 856.40 (2.21%) | 829.95 | 814.55 - 865.85 | 0.406 times | Fri 05 June 2026 | 837.85 (1.59%) | 822.80 | 788.65 - 877.20 | 0.9022 times | Fri 29 May 2026 | 824.75 (8.86%) | 767.20 | 767.20 - 859.50 | 1.7412 times | Fri 22 May 2026 | 757.65 (-0.77%) | 752.45 | 721.75 - 767.00 | 0.9361 times | Fri 15 May 2026 | 763.55 (-9.06%) | 839.60 | 760.55 - 839.60 | 0.3947 times | Fri 08 May 2026 | 839.65 (9.24%) | 776.30 | 759.35 - 870.00 | 3.5215 times | Thu 30 April 2026 | 768.60 (1.59%) | 764.75 | 757.35 - 805.00 | 0.5169 times | Fri 24 April 2026 | 756.60 (2.1%) | 732.05 | 722.60 - 761.20 | 0.5074 times | Fri 17 April 2026 | 741.05 (4.33%) | 692.00 | 680.20 - 758.10 | 0.7411 times | Fri 10 April 2026 | 710.30 (15.5%) | 617.10 | 602.90 - 728.45 | 5.0964 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 841.63 and 952.88
| Monthly Target 1 | 749.8 |
| Monthly Target 2 | 822.2 |
| Monthly Target 3 | 861.05 |
| Monthly Target 4 | 933.45 |
| Monthly Target 5 | 972.3 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 894.60 (8.47%) | 822.80 | 788.65 - 899.90 | 0.4481 times | Fri 29 May 2026 | 824.75 (7.31%) | 776.30 | 721.75 - 870.00 | 1.8004 times | Thu 30 April 2026 | 768.60 (33.89%) | 589.95 | 584.55 - 805.00 | 1.958 times | Mon 30 March 2026 | 574.05 (-18.13%) | 647.00 | 568.65 - 696.40 | 0.8295 times | Fri 27 February 2026 | 701.15 (-14.61%) | 827.00 | 699.50 - 848.00 | 0.5927 times | Fri 30 January 2026 | 821.10 (-7.92%) | 893.15 | 758.00 - 904.80 | 0.7693 times | Wed 31 December 2025 | 891.70 (7.86%) | 829.55 | 746.80 - 924.60 | 1.3846 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.65 | 821.40 - 919.00 | 0.6076 times | Fri 31 October 2025 | 884.55 (1.38%) | 879.35 | 861.55 - 933.95 | 0.6539 times | Tue 30 September 2025 | 872.55 (5.74%) | 833.00 | 828.75 - 964.90 | 0.956 times | Fri 29 August 2025 | 825.15 (-4.1%) | 863.60 | 770.00 - 884.90 | 1.414 times |
Indicator Analysis of TitagarhWag
Please login to view indicator analysis. or View indicator analysis of TitagarhWag 532966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 852.87 |
| 12 day DMA | 844.97 |
| 20 day DMA | 823 |
| 35 day DMA | 811.12 |
| 50 day DMA | 781.35 |
| 100 day DMA | 749.22 |
| 150 day DMA | 776.83 |
| 200 day DMA | 804.81 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.64 | 846.66 | 840.97 |
| 12 day EMA | 845.11 | 836.11 | 832.12 |
| 20 day EMA | 829.79 | 822.97 | 819.28 |
| 35 day EMA | 801.1 | 795.6 | 791.92 |
| 50 day EMA | 774.23 | 769.32 | 765.7 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.87 | 843.15 | 839.08 |
| 12 day SMA | 844.97 | 839.15 | 838.27 |
| 20 day SMA | 823 | 815.91 | 811.18 |
| 35 day SMA | 811.12 | 807.18 | 803.85 |
| 50 day SMA | 781.35 | 775.64 | 769.96 |
| 100 day SMA | 749.22 | 748.32 | 747.91 |
| 150 day SMA | 776.83 | 776.73 | 777.05 |
| 200 day SMA | 804.81 | 804.51 | 804.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.